Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.82	36.12	35.82	36.00	546,832	+0.44(+1.25%)
Oct 30, 2019	35.17	35.56	35.17	35.56	276,619	+0.49(+1.39%)
Oct 29, 2019	35.13	35.14	35.01	35.07	233,367	+0.03(+0.08%)
Oct 28, 2019	35.13	35.13	34.97	35.05	870,335	-0.29(-0.83%)
Oct 25, 2019	35.58	35.58	35.29	35.34	388,570	-0.18(-0.50%)
Oct 24, 2019	35.61	35.76	35.47	35.52	255,429	-0.06(-0.17%)
Oct 23, 2019	35.69	35.79	35.56	35.58	501,399	+0.04(+0.13%)
Oct 22, 2019	35.57	35.59	35.37	35.53	306,306	+0.21(+0.60%)
Oct 21, 2019	35.37	35.46	35.29	35.32	364,860	-0.28(-0.77%)
Oct 18, 2019	35.66	35.76	35.58	35.60	190,288	+0.00(+0.00%)
Oct 17, 2019	35.56	35.80	35.54	35.60	243,044	-0.08(-0.22%)
Oct 16, 2019	35.62	35.72	35.56	35.68	338,509	+0.03(+0.07%)
Oct 15, 2019	35.90	35.94	35.60	35.65	330,469	-0.43(-1.18%)
Oct 14, 2019	35.83	36.11	35.83	36.08	146,455	+0.25(+0.69%)
Oct 11, 2019	35.93	35.97	35.65	35.83	1,291,820	-0.42(-1.15%)
Oct 10, 2019	36.49	36.49	36.14	36.24	811,579	-0.52(-1.40%)
Oct 09, 2019	36.84	36.87	36.65	36.76	1,054,194	-0.25(-0.67%)
Oct 08, 2019	37.17	37.18	36.88	37.01	5,196,100	+0.12(+0.34%)
Oct 07, 2019	37.00	37.08	36.88	36.88	1,867,145	-0.30(-0.81%)
Oct 04, 2019	37.01	37.21	37.00	37.19	977,450	+0.23(+0.63%)
Oct 03, 2019	36.70	37.10	36.70	36.95	3,202,489	+0.34(+0.92%)
Oct 02, 2019	36.57	36.76	36.52	36.62	636,494	+0.09(+0.24%)
Oct 01, 2019	36.00	36.67	35.98	36.53	2,120,817	+0.16(+0.43%)
Sep 30, 2019	36.12	36.40	36.11	36.37	2,146,242	+0.06(+0.17%)
Sep 27, 2019	36.23	36.37	36.17	36.31	355,684	+0.07(+0.20%)
Sep 26, 2019	36.22	36.36	36.13	36.24	561,432	+0.24(+0.67%)
Sep 25, 2019	36.47	36.51	35.95	36.00	820,703	-0.56(-1.53%)
Sep 24, 2019	36.26	36.61	36.24	36.56	328,325	+0.44(+1.23%)
Sep 23, 2019	36.18	36.41	36.06	36.11	429,932	+0.04(+0.10%)
Sep 20, 2019	35.83	36.11	35.74	36.08	318,908	+0.43(+1.19%)
Sep 19, 2019	35.80	35.87	35.64	35.65	1,104,188	+0.12(+0.32%)
Sep 18, 2019	35.64	35.79	35.53	35.54	900,434	+0.13(+0.38%)
Sep 17, 2019	35.25	35.53	35.16	35.41	526,907	+0.20(+0.58%)
Sep 16, 2019	35.08	35.28	34.95	35.20	2,330,726	+0.43(+1.25%)
Sep 13, 2019	35.21	35.30	34.76	34.77	15,941,839	-0.77(-2.17%)
Sep 12, 2019	36.01	36.07	35.41	35.54	652,445	-0.20(-0.57%)
Sep 11, 2019	35.72	35.92	35.72	35.74	348,943	-0.07(-0.20%)
Sep 10, 2019	36.34	36.43	35.79	35.81	937,204	-0.60(-1.66%)
Sep 09, 2019	36.57	36.63	36.42	36.42	1,229,196	-0.64(-1.72%)
Sep 06, 2019	36.91	37.12	36.90	37.05	1,419,804	+0.21(+0.58%)
Sep 05, 2019	37.05	37.06	36.60	36.84	764,623	-0.61(-1.63%)
Sep 04, 2019	37.26	37.53	37.25	37.45	644,142	+0.03(+0.07%)
Sep 03, 2019	37.40	37.77	37.26	37.43	7,477,778	+0.02(+0.05%)
Aug 30, 2019	37.21	37.43	37.14	37.41	417,174	+0.04(+0.12%)
Aug 29, 2019	37.38	37.39	37.11	37.36	832,736	-0.13(-0.35%)
Aug 28, 2019	37.74	37.76	37.48	37.50	341,610	+0.04(+0.12%)
Aug 27, 2019	37.19	37.48	37.18	37.45	424,557	+0.53(+1.44%)
Aug 26, 2019	37.04	37.12	36.88	36.92	3,657,431	-0.12(-0.33%)
Aug 23, 2019	36.43	37.12	36.43	37.05	452,325	+0.57(+1.55%)
Aug 22, 2019	36.56	36.73	36.43	36.48	291,538	-0.24(-0.65%)
Aug 21, 2019	36.74	37.01	36.66	36.72	348,917	-0.22(-0.60%)
Aug 20, 2019	36.90	36.97	36.78	36.94	618,151	+0.35(+0.94%)
Aug 19, 2019	36.46	36.73	36.44	36.59	791,732	-0.48(-1.29%)
Aug 16, 2019	37.09	37.15	36.78	37.07	1,334,257	-0.32(-0.85%)
Aug 15, 2019	37.05	37.68	36.96	37.39	673,139	+0.41(+1.10%)
Aug 14, 2019	36.85	36.98	36.75	36.98	1,288,482	+0.80(+2.20%)
Aug 13, 2019	36.51	36.54	36.09	36.19	1,154,120	-0.12(-0.34%)
Aug 12, 2019	35.98	36.41	35.95	36.31	4,022,990	+0.73(+2.04%)
Aug 09, 2019	35.74	35.95	35.54	35.59	1,499,725	-0.07(-0.20%)
Aug 08, 2019	35.36	35.68	35.09	35.66	2,065,158	+0.06(+0.17%)
Aug 07, 2019	36.18	36.32	35.53	35.59	1,561,572	+0.04(+0.10%)
Aug 06, 2019	35.12	35.56	35.11	35.56	681,347	+0.27(+0.75%)
Aug 05, 2019	35.13	35.30	35.01	35.29	820,009	+0.59(+1.71%)
Aug 02, 2019	34.51	34.70	34.44	34.70	1,762,508	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.