Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.76	28.80	28.64	28.69	99,338	-0.17(-0.58%)
Oct 30, 2018	28.86	28.94	28.82	28.86	305,762	-0.14(-0.48%)
Oct 29, 2018	29.00	29.06	28.87	29.00	353,414	-0.04(-0.12%)
Oct 26, 2018	29.04	29.13	29.01	29.04	952,284	+0.17(+0.58%)
Oct 25, 2018	28.95	28.98	28.86	28.87	376,191	-0.11(-0.36%)
Oct 24, 2018	28.90	29.01	28.86	28.97	205,529	+0.20(+0.70%)
Oct 23, 2018	28.98	29.05	28.76	28.77	207,315	+0.07(+0.24%)
Oct 22, 2018	28.80	28.82	28.69	28.70	160,547	-0.02(-0.06%)
Oct 19, 2018	28.75	28.78	28.66	28.72	57,427	-0.09(-0.30%)
Oct 18, 2018	28.72	28.89	28.69	28.81	100,852	+0.02(+0.06%)
Oct 17, 2018	28.95	28.99	28.79	28.79	123,487	-0.18(-0.60%)
Oct 16, 2018	28.90	28.97	28.83	28.97	153,301	+0.06(+0.21%)
Oct 15, 2018	28.94	28.99	28.88	28.90	295,290	-0.01(-0.03%)
Oct 12, 2018	28.90	29.04	28.88	28.91	771,668	-0.11(-0.39%)
Oct 11, 2018	28.82	29.06	28.74	29.03	180,923	+0.34(+1.19%)
Oct 10, 2018	28.59	28.69	28.49	28.69	319,564	-0.07(-0.24%)
Oct 09, 2018	28.61	28.76	28.58	28.76	560,771	+0.31(+1.08%)
Oct 08, 2018	28.55	28.57	28.45	28.45	460,712	-0.11(-0.40%)
Oct 05, 2018	28.66	28.72	28.44	28.56	1,107,097	-0.25(-0.88%)
Oct 04, 2018	28.84	28.89	28.74	28.82	332,662	-0.17(-0.57%)
Oct 03, 2018	29.34	29.36	28.84	28.98	146,182	-0.53(-1.81%)
Oct 02, 2018	29.46	29.56	29.44	29.52	93,900	+0.22(+0.75%)
Oct 01, 2018	29.43	29.47	29.30	29.30	717,868	-0.24(-0.80%)
Sep 28, 2018	29.66	29.66	29.52	29.54	1,088,182	-0.08(-0.27%)
Sep 27, 2018	29.54	29.62	29.50	29.61	137,197	+0.03(+0.12%)
Sep 26, 2018	29.45	29.60	29.39	29.58	823,754	+0.18(+0.62%)
Sep 25, 2018	29.34	29.40	29.32	29.40	119,701	-0.03(-0.12%)
Sep 24, 2018	29.40	29.52	29.40	29.43	156,002	-0.06(-0.21%)
Sep 21, 2018	29.40	29.52	29.40	29.49	278,310	-0.01(-0.03%)
Sep 20, 2018	29.38	29.53	29.36	29.50	111,482	+0.13(+0.45%)
Sep 19, 2018	29.50	29.50	29.26	29.37	249,456	-0.17(-0.59%)
Sep 18, 2018	29.73	29.73	29.51	29.54	101,193	-0.30(-1.00%)
Sep 17, 2018	29.75	29.89	29.73	29.84	117,548	+0.00(+0.00%)
Sep 14, 2018	29.81	29.89	29.76	29.84	83,882	-0.13(-0.44%)
Sep 13, 2018	30.05	30.08	29.96	29.97	99,995	+0.04(+0.15%)
Sep 12, 2018	29.97	29.99	29.92	29.93	338,294	+0.05(+0.18%)
Sep 11, 2018	29.95	29.99	29.84	29.88	430,782	-0.21(-0.70%)
Sep 10, 2018	30.01	30.10	30.00	30.09	214,704	+0.10(+0.35%)
Sep 07, 2018	30.03	30.03	29.95	29.98	180,810	-0.25(-0.84%)
Sep 06, 2018	30.16	30.28	30.13	30.23	374,384	+0.10(+0.35%)
Sep 05, 2018	30.14	30.17	30.09	30.13	325,574	-0.06(-0.20%)
Sep 04, 2018	30.18	30.20	30.13	30.19	536,395	-0.17(-0.57%)
Aug 31, 2018		30.36	30.36	30.36	0	-0.06(-0.20%)
Aug 30, 2018	30.45	30.47	30.38	30.43	182,505	+0.06(+0.20%)
Aug 29, 2018	30.36	30.39	30.27	30.36	126,233	+0.03(+0.12%)
Aug 28, 2018	30.36	30.37	30.29	30.33	1,415,183	-0.17(-0.54%)
Aug 27, 2018	30.57	30.57	30.48	30.50	146,456	-0.17(-0.54%)
Aug 24, 2018	30.52	30.67	30.49	30.66	1,121,247	+0.03(+0.09%)
Aug 23, 2018	30.60	30.65	30.55	30.63	2,231,717	+0.06(+0.20%)
Aug 22, 2018	30.60	30.62	30.51	30.57	124,236	+0.10(+0.34%)
Aug 21, 2018	30.44	30.48	30.39	30.47	117,777	-0.08(-0.26%)
Aug 20, 2018	30.51	30.58	30.50	30.55	142,818	+0.20(+0.66%)
Aug 17, 2018	30.39	30.44	30.30	30.35	1,339,073	+0.03(+0.09%)
Aug 16, 2018	30.33	30.35	30.18	30.32	105,781	+0.00(+0.00%)
Aug 15, 2018	30.27	30.37	30.26	30.32	143,002	+0.17(+0.56%)
Aug 14, 2018	30.24	30.24	30.13	30.15	88,712	-0.08(-0.27%)
Aug 13, 2018	30.18	30.28	30.16	30.23	625,132	-0.04(-0.14%)
Aug 10, 2018	30.19	30.34	30.19	30.28	156,917	+0.23(+0.75%)
Aug 09, 2018	29.95	30.08	29.91	30.05	171,807	+0.22(+0.73%)
Aug 08, 2018	29.81	29.89	29.79	29.83	196,269	+0.03(+0.10%)
Aug 07, 2018	29.89	29.89	29.79	29.80	509,031	-0.14(-0.48%)
Aug 06, 2018	29.99	30.07	29.94	29.95	113,684	+0.04(+0.15%)
Aug 03, 2018	29.83	29.94	29.82	29.90	455,496	+0.13(+0.44%)
Aug 02, 2018	29.80	29.80	29.70	29.77	315,431	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.