Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.88	39.26	38.85	39.18	11,964,617	+0.08(+0.21%)
Oct 28, 2021	39.21	39.38	39.02	39.10	3,027,372	-0.16(-0.40%)
Oct 27, 2021	38.95	39.38	38.82	39.25	4,050,690	+0.64(+1.67%)
Oct 26, 2021	38.49	38.61		38.61	1,675,528	+0.30(+0.78%)
Oct 25, 2021	38.27	38.42	38.25	38.31	1,777,230	-0.06(-0.15%)
Oct 22, 2021	38.21	38.43	38.15	38.37	4,099,484	+0.38(+1.01%)
Oct 21, 2021	38.09	38.13	37.90	37.99	2,996,036	-0.05(-0.12%)
Oct 20, 2021	38.15	38.27	37.98	38.03	3,059,816	-0.23(-0.61%)
Oct 19, 2021	38.51	38.52	38.25	38.27	1,694,336	-0.50(-1.30%)
Oct 18, 2021	38.59	38.83	38.48	38.77	1,725,045	+0.14(+0.36%)
Oct 15, 2021	38.62	38.64	38.49	38.63	1,620,565	-0.22(-0.58%)
Oct 14, 2021	38.73	38.87	38.62	38.85	3,396,356	+0.14(+0.36%)
Oct 13, 2021	38.53	38.76	38.52	38.71	9,811,795	+0.34(+0.90%)
Oct 12, 2021	38.04	38.38	38.01	38.37	3,575,842	+0.61(+1.60%)
Oct 11, 2021	37.77	37.85	37.74	37.76	529,177	-0.10(-0.27%)
Oct 08, 2021	37.95	37.96	37.76	37.87	2,106,786	-0.24(-0.64%)
Oct 07, 2021	38.17	38.21	38.03	38.11	2,592,335	-0.37(-0.97%)
Oct 06, 2021	38.44	38.56	38.40	38.48	3,519,170	+0.19(+0.49%)
Oct 05, 2021	38.56	38.56	38.25	38.29	3,647,378	-0.35(-0.92%)
Oct 04, 2021	38.54	38.75	38.42	38.65	5,426,783	-0.07(-0.19%)
Oct 01, 2021	38.59	38.74	38.44	38.72	3,093,687	+0.30(+0.77%)
Sep 30, 2021	38.36	38.47	38.26	38.43	5,967,652	-0.01(-0.02%)
Sep 29, 2021	38.54	38.69	38.26	38.44	3,691,328	+0.07(+0.17%)
Sep 28, 2021	38.42	38.61	38.25	38.37	6,170,115	-0.56(-1.43%)
Sep 27, 2021	38.86	39.06	38.82	38.93	7,719,272	-0.16(-0.40%)
Sep 24, 2021	39.29	39.29	39.03	39.09	3,179,682	-0.35(-0.90%)
Sep 23, 2021	39.95	39.96	39.43	39.44	2,157,377	-0.83(-2.06%)
Sep 22, 2021	40.05	40.30	39.97	40.27	2,776,976	+0.20(+0.49%)
Sep 21, 2021	40.02	40.10	39.91	40.07	2,337,670	-0.05(-0.12%)
Sep 20, 2021	40.01	40.19	39.91	40.12	3,297,857	+0.47(+1.20%)
Sep 17, 2021	39.65	39.68	39.52	39.65	1,500,340	-0.20(-0.49%)
Sep 16, 2021	39.78	39.97	39.73	39.84	10,285,345	-0.17(-0.42%)
Sep 15, 2021	40.18	40.18	39.85	40.01	2,018,584	-0.15(-0.37%)
Sep 14, 2021	39.81	40.26	39.77	40.16	3,960,655	+0.44(+1.10%)
Sep 13, 2021	39.63	39.75	39.62	39.72	1,760,029	+0.24(+0.61%)
Sep 10, 2021	39.61	39.66	39.41	39.48	6,233,737	-0.34(-0.86%)
Sep 09, 2021	39.41	39.86	39.35	39.82	2,136,713	+0.46(+1.16%)
Sep 08, 2021	39.29	39.43	39.23	39.37	3,208,092	+0.24(+0.62%)
Sep 07, 2021	39.21	39.25	39.04	39.12	4,710,223	-0.32(-0.80%)
Sep 03, 2021	39.43	39.51	39.37	39.44	4,048,722	-0.32(-0.80%)
Sep 02, 2021	39.70	39.77	39.58	39.76	1,336,142	+0.16(+0.40%)
Sep 01, 2021	39.69	39.73	39.51	39.60	2,365,772	+0.02(+0.05%)
Aug 31, 2021	39.75	39.85	39.45	39.58	3,755,731	-0.21(-0.54%)
Aug 30, 2021	39.57	39.81	39.56	39.79	2,374,692	+0.11(+0.28%)
Aug 27, 2021	39.47	39.68	39.40	39.68	4,598,560	+0.23(+0.59%)
Aug 26, 2021	39.33	39.46	39.21	39.45	6,466,715	+0.09(+0.24%)
Aug 25, 2021	39.64	39.67	39.23	39.36	2,220,551	-0.31(-0.77%)
Aug 24, 2021	39.77	39.85	39.66	39.66	3,329,648	-0.28(-0.70%)
Aug 23, 2021	39.89	39.96	39.82	39.94	3,133,464	-0.03(-0.07%)
Aug 20, 2021	39.98	40.04	39.87	39.97	2,348,389	+0.02(+0.05%)
Aug 19, 2021	39.91	39.95	39.79	39.95	2,471,611	+0.28(+0.70%)
Aug 18, 2021	39.52	39.70	39.45	39.67	2,441,475	+0.10(+0.26%)
Aug 17, 2021	39.55	39.71	39.51	39.57	1,953,512	+0.00(+0.00%)
Aug 16, 2021	39.64	39.84	39.55	39.57	1,631,780	+0.10(+0.26%)
Aug 13, 2021	39.06	39.47	39.05	39.47	1,314,357	+0.57(+1.46%)
Aug 12, 2021	38.86	38.95	38.70	38.90	1,977,729	-0.06(-0.14%)
Aug 11, 2021	38.95	39.15	38.77	38.96	1,653,708	-0.04(-0.10%)
Aug 10, 2021	39.23	39.23	38.98	38.99	9,150,318	-0.17(-0.43%)
Aug 09, 2021	39.38	39.48	39.14	39.16	3,330,283	-0.13(-0.33%)
Aug 06, 2021	39.41	39.52	39.26	39.29	1,685,038	-0.61(-1.54%)
Aug 05, 2021	40.03	40.06	39.85	39.91	1,364,429	-0.20(-0.49%)
Aug 04, 2021	40.23	40.30	39.77	40.10	2,397,203	+0.07(+0.19%)
Aug 03, 2021	40.04	40.15	39.94	40.03	1,883,123	+0.03(+0.07%)
Aug 02, 2021	39.71	40.15	39.64	40.00	3,075,237	+0.34(+0.85%)
Jul 30, 2021	39.57	39.71	39.55	39.66	2,037,389	+0.19(+0.47%)
Jul 29, 2021	39.46	39.58	39.41	39.48	1,989,256	-0.21(-0.54%)
Jul 28, 2021	39.45	39.69	39.34	39.69	4,733,713	+0.00(+0.00%)
Jul 27, 2021	39.63	39.70	39.53	39.69	2,608,838	+0.39(+0.99%)
Jul 26, 2021	39.51	39.54	39.25	39.30	1,128,012	-0.10(-0.26%)
Jul 23, 2021	39.24	39.43	39.24	39.40	1,368,478	-0.24(-0.61%)
Jul 22, 2021	39.28	39.73	39.28	39.64	2,247,007	+0.34(+0.87%)
Jul 21, 2021	39.32	39.40	39.10	39.30	1,854,532	-0.49(-1.24%)
Jul 20, 2021	40.40	40.45	39.73	39.79	2,422,364	-0.34(-0.86%)
Jul 19, 2021	40.01	40.26	39.93	40.14	2,859,275	+0.81(+2.05%)
Jul 16, 2021	39.09	39.36	39.09	39.33	4,865,397	-0.05(-0.12%)
Jul 15, 2021	39.25	39.41	39.02	39.37	3,994,882	+0.40(+1.02%)
Jul 14, 2021	38.76	38.99	38.72	38.98	1,601,938	+0.41(+1.06%)
Jul 13, 2021	38.98	39.13	38.42	38.57	3,511,745	-0.28(-0.72%)
Jul 12, 2021	39.04	39.07	38.81	38.85	1,688,567	-0.05(-0.12%)
Jul 09, 2021	38.98	39.00	38.88	38.89	2,061,077	-0.53(-1.34%)
Jul 08, 2021	39.49	39.63	39.31	39.42	2,329,329	+0.16(+0.40%)
Jul 07, 2021	39.14	39.40	39.07	39.26	2,158,035	+0.33(+0.86%)
Jul 06, 2021	38.68	38.99	38.68	38.93	2,092,675	+0.45(+1.16%)
Jul 02, 2021	38.30	38.48	38.26	38.48	1,490,947	+0.22(+0.58%)
Jul 01, 2021	38.23	38.32	38.11	38.26	2,228,373	-0.01(-0.02%)
Jun 30, 2021	38.27	38.42	38.21	38.27	3,269,801	+0.16(+0.41%)
Jun 29, 2021	37.96	38.12	37.96	38.11	1,585,109	+0.06(+0.17%)
Jun 28, 2021	37.87	38.14	37.87	38.05	2,378,288	+0.35(+0.93%)
Jun 25, 2021	37.99	38.03	37.53	37.70	4,916,873	-0.36(-0.95%)
Jun 24, 2021	38.03	38.16	38.02	38.06	1,340,132	+0.06(+0.15%)
Jun 23, 2021	37.97	38.07	37.88	38.00	1,711,334	-0.08(-0.22%)
Jun 22, 2021	37.72	38.11	37.72	38.09	1,345,157	+0.06(+0.17%)
Jun 21, 2021	38.27	38.28	37.94	38.02	1,714,988	-0.58(-1.51%)
Jun 18, 2021	38.22	38.67	38.19	38.60	4,258,331	+0.68(+1.78%)
Jun 17, 2021	37.63	38.39	37.58	37.93	2,427,690	+0.53(+1.41%)
Jun 16, 2021	37.55	37.61	37.22	37.40	2,014,430	-0.06(-0.15%)
Jun 15, 2021	37.39	37.46	37.32	37.45	4,653,541	-0.04(-0.10%)
Jun 14, 2021	37.70	37.71	37.44	37.49	1,395,987	-0.28(-0.74%)
Jun 11, 2021	37.76	37.79	37.66	37.77	986,524	-0.06(-0.15%)
Jun 10, 2021	37.39	37.83	37.35	37.83	1,606,175	+0.23(+0.62%)
Jun 09, 2021	37.62	37.72	37.50	37.59	1,146,685	+0.32(+0.85%)
Jun 08, 2021	37.35	37.36	37.26	37.28	1,005,340	+0.21(+0.57%)
Jun 07, 2021	37.09	37.12	37.02	37.07	761,258	-0.09(-0.25%)
Jun 04, 2021	36.82	37.17	36.82	37.16	1,293,359	+0.48(+1.31%)
Jun 03, 2021	36.82	36.82	36.64	36.68	1,285,033	-0.14(-0.38%)
Jun 02, 2021	36.81	36.88	36.77	36.82	532,953	+0.08(+0.23%)
Jun 01, 2021	36.66	36.75	36.50	36.73	982,754	-0.03(-0.07%)
May 28, 2021	36.78	36.96	36.73	36.76	1,015,507	-0.05(-0.13%)
May 27, 2021	36.77	36.81	36.64	36.80	1,104,167	-0.16(-0.43%)
May 26, 2021	37.05	37.12	36.88	36.96	1,294,558	-0.06(-0.18%)
May 25, 2021	36.80	37.03	36.80	37.03	861,289	+0.34(+0.93%)
May 24, 2021	36.64	36.79	36.63	36.68	908,682	+0.12(+0.33%)
May 21, 2021	36.55	36.57	36.42	36.56	1,093,660	+0.12(+0.33%)
May 20, 2021	36.31	36.50	36.31	36.44	1,245,960	+0.29(+0.79%)
May 19, 2021	36.28	36.47	36.04	36.16	6,473,373	-0.10(-0.28%)
May 18, 2021	36.23	36.28	36.16	36.26	1,482,125	-0.07(-0.20%)
May 17, 2021	36.35	36.43	36.28	36.33	1,286,002	-0.08(-0.23%)
May 14, 2021	36.28	36.43	36.20	36.42	4,784,886	+0.31(+0.85%)
May 13, 2021	36.14	36.26	36.06	36.11	2,839,231	+0.05(+0.13%)
May 12, 2021	36.33	36.36	36.00	36.06	3,891,697	-0.38(-1.04%)
May 11, 2021	36.50	36.55	36.37	36.44	6,975,086	-0.20(-0.56%)
May 10, 2021	36.92	36.98	36.61	36.65	2,532,456	-0.32(-0.88%)
May 07, 2021	37.19	37.31	36.89	36.97	5,132,131	-0.16(-0.42%)
May 06, 2021	36.97	37.22	36.96	37.13	1,127,956	+0.06(+0.15%)
May 05, 2021	36.91	37.12	36.88	37.07	1,079,577	+0.06(+0.15%)
May 04, 2021	37.04	37.21	36.95	37.02	3,223,755	+0.21(+0.58%)
May 03, 2021	36.83	37.08	36.74	36.80	2,805,856	+0.02(+0.05%)
Apr 30, 2021	36.74	36.81	36.61	36.79	3,382,341	+0.10(+0.28%)
Apr 29, 2021	36.47	36.70	36.39	36.69	1,183,068	-0.13(-0.35%)
Apr 28, 2021	36.77	36.84	36.61	36.81	2,021,279	+0.05(+0.13%)
Apr 27, 2021	37.00	37.06	36.74	36.77	2,791,222	-0.32(-0.87%)
Apr 26, 2021	37.15	37.23	37.08	37.09	1,272,960	-0.04(-0.10%)
Apr 23, 2021	37.19	37.22	36.99	37.13	1,368,545	-0.06(-0.17%)
Apr 22, 2021	37.12	37.21	36.91	37.19	1,505,525	+0.14(+0.37%)
Apr 21, 2021	37.00	37.09	36.87	37.05	1,102,581	+0.07(+0.20%)
Apr 20, 2021	36.71	37.05	36.71	36.98	1,036,479	+0.16(+0.43%)
Apr 19, 2021	36.78	36.93	36.74	36.82	4,977,247	-0.09(-0.25%)
Apr 16, 2021	36.84	37.03	36.81	36.92	1,389,653	-0.24(-0.65%)
Apr 15, 2021	36.97	37.34	36.96	37.16	1,814,782	+0.55(+1.51%)
Apr 14, 2021	36.59	36.64	36.48	36.60	1,419,516	-0.10(-0.28%)
Apr 13, 2021	36.43	36.70	36.40	36.70	2,987,529	+0.25(+0.68%)
Apr 12, 2021	36.45	36.48	36.36	36.45	1,099,398	-0.03(-0.08%)
Apr 09, 2021	36.46	36.64	36.36	36.48	1,895,158	-0.12(-0.33%)
Apr 08, 2021	36.43	36.60	36.43	36.60	841,867	+0.29(+0.79%)
Apr 07, 2021	36.44	36.60	36.30	36.32	1,127,648	-0.23(-0.63%)
Apr 06, 2021	36.36	36.57	36.32	36.55	1,842,652	+0.25(+0.69%)
Apr 05, 2021	36.21	36.31	36.06	36.30	2,173,716	-0.17(-0.46%)
Apr 01, 2021	36.22	36.48	36.15	36.46	5,691,863	+0.51(+1.41%)
Mar 31, 2021	36.10	36.17	35.77	35.96	5,570,164	-0.13(-0.36%)
Mar 30, 2021	35.87	36.16	35.78	36.09	2,250,402	+0.17(+0.46%)
Mar 29, 2021	36.24	36.25	35.79	35.92	1,259,450	-0.29(-0.79%)
Mar 26, 2021	36.14	36.35	36.10	36.21	1,402,550	-0.15(-0.41%)
Mar 25, 2021	36.64	36.70	36.33	36.35	8,013,409	-0.26(-0.71%)
Mar 24, 2021	36.32	36.63	36.28	36.61	16,101,770	+0.19(+0.53%)
Mar 23, 2021	36.18	36.43	36.08	36.42	1,702,605	+0.32(+0.89%)
Mar 22, 2021	35.95	36.13	35.87	36.10	4,463,965	+0.37(+1.03%)
Mar 19, 2021	35.52	35.74	35.47	35.73	1,574,048	+0.21(+0.60%)
Mar 18, 2021	35.35	35.64	35.32	35.51	1,949,843	-0.35(-0.98%)
Mar 17, 2021	35.81	35.91	35.58	35.87	2,616,627	-0.27(-0.74%)
Mar 16, 2021	36.28	36.31	35.98	36.13	1,813,136	-0.10(-0.28%)
Mar 15, 2021	36.16	36.31	36.13	36.23	2,125,309	+0.18(+0.49%)
Mar 12, 2021	36.11	36.13	35.93	36.06	2,121,713	-0.75(-2.03%)
Mar 11, 2021	36.82	36.88	36.66	36.81	1,956,329	-0.22(-0.60%)
Mar 10, 2021	36.97	37.07	36.85	37.03	2,761,661	+0.06(+0.15%)
Mar 09, 2021	36.87	36.99	36.79	36.97	1,766,426	+0.48(+1.31%)
Mar 08, 2021	36.74	36.75	36.49	36.49	2,116,056	-0.29(-0.78%)
Mar 05, 2021	36.58	36.87	36.54	36.78	2,458,095	+0.06(+0.18%)
Mar 04, 2021	36.96	37.05	36.55	36.71	3,102,559	-0.25(-0.67%)
Mar 03, 2021	36.92	37.10	36.77	36.96	2,639,607	-0.39(-1.04%)
Mar 02, 2021	37.17	37.37	37.14	37.35	2,489,963	+0.01(+0.02%)
Mar 01, 2021	37.24	37.41	37.08	37.34	6,349,754	-0.49(-1.29%)
Feb 26, 2021	37.18	37.84	36.94	37.83	6,034,047	+1.19(+3.24%)
Feb 25, 2021	36.94	37.05	36.20	36.64	6,515,409	-0.65(-1.75%)
Feb 24, 2021	36.93	37.37	36.87	37.29	1,871,281	-0.23(-0.61%)
Feb 23, 2021	37.46	37.70	37.36	37.52	2,303,529	-0.10(-0.27%)
Feb 22, 2021	37.82	38.00	37.51	37.63	1,747,369	-0.27(-0.71%)
Feb 19, 2021	38.09	38.15	37.79	37.89	1,791,913	-0.50(-1.30%)
Feb 18, 2021	38.23	38.46	38.15	38.39	1,592,483	-0.12(-0.31%)
Feb 17, 2021	38.54	38.65	38.29	38.51	2,733,494	+0.20(+0.53%)
Feb 16, 2021	38.38	38.48	38.23	38.31	1,874,166	-0.55(-1.42%)
Feb 12, 2021	38.98	39.09	38.83	38.86	1,437,525	-0.44(-1.13%)
Feb 11, 2021	39.49	39.52	39.26	39.30	2,907,927	-0.20(-0.51%)
Feb 10, 2021	39.38	39.52	39.36	39.51	1,644,700	+0.24(+0.61%)
Feb 09, 2021	39.38	39.49	39.23	39.27	4,443,383	+0.02(+0.05%)
Feb 08, 2021	39.16	39.40	39.09	39.25	1,831,629	+0.17(+0.42%)
Feb 05, 2021	39.35	39.47	39.07	39.08	3,312,908	-0.32(-0.82%)
Feb 04, 2021	39.39	39.47	39.30	39.40	1,360,175	-0.10(-0.26%)
Feb 03, 2021	39.70	39.74	39.50	39.51	748,829	-0.36(-0.90%)
Feb 02, 2021	39.78	39.87	39.73	39.86	710,532	-0.24(-0.60%)
Feb 01, 2021	40.02	40.18	39.97	40.10	1,092,841	+0.05(+0.11%)
Jan 29, 2021	39.92	40.17	39.88	40.06	3,258,597	-0.24(-0.59%)
Jan 28, 2021	40.40	40.42	40.10	40.30	1,017,022	-0.22(-0.54%)
Jan 27, 2021	40.57	40.69	40.45	40.52	829,211	+0.11(+0.27%)
Jan 26, 2021	40.32	40.45	40.28	40.41	1,059,694	-0.05(-0.11%)
Jan 25, 2021	40.23	40.47	40.22	40.45	890,914	+0.44(+1.10%)
Jan 22, 2021	39.99	40.05	39.90	40.01	781,689	+0.11(+0.28%)
Jan 21, 2021	39.90	39.99	39.82	39.90	689,110	-0.27(-0.66%)
Jan 20, 2021	40.05	40.17	39.99	40.17	905,163	+0.03(+0.07%)
Jan 19, 2021	39.95	40.15	39.93	40.14	1,157,013	+0.12(+0.30%)
Jan 15, 2021	40.09	40.14	39.92	40.02	1,565,661	+0.16(+0.39%)
Jan 14, 2021	40.19	40.20	39.75	39.87	3,008,851	-0.35(-0.87%)
Jan 13, 2021	39.98	40.32	39.95	40.22	2,974,390	+0.42(+1.06%)
Jan 12, 2021	39.75	39.93	39.53	39.79	7,440,127	-0.03(-0.07%)
Jan 11, 2021	39.79	39.85	39.68	39.82	2,777,015	-0.08(-0.21%)
Jan 08, 2021	39.94	40.04	39.72	39.90	4,111,152	-0.12(-0.30%)
Jan 07, 2021	40.00	40.10	39.88	40.02	1,999,029	-0.34(-0.84%)
Jan 06, 2021	40.54	40.54	40.14	40.36	1,901,756	-0.82(-1.99%)
Jan 05, 2021	41.32	41.32	40.99	41.18	1,251,441	-0.28(-0.67%)
Jan 04, 2021	41.22	41.61	41.20	41.46	911,568	-0.06(-0.16%)
Dec 31, 2020		41.52	41.52	41.52	1,135,629	+0.07(+0.18%)
Dec 30, 2020	41.27	41.46	41.25	41.45	1,135,629	+0.07(+0.18%)
Dec 29, 2020	41.15	41.39	41.15	41.38	688,933	-0.04(-0.09%)
Dec 28, 2020	41.15	41.43	41.09	41.41	717,852	+0.01(+0.02%)
Dec 24, 2020	41.31	41.43	41.28	41.40	492,360	+0.17(+0.40%)
Dec 23, 2020	41.22	41.24	40.92	41.24	1,365,001	-0.29(-0.69%)
Dec 22, 2020	41.47	41.53	41.35	41.52	752,332	+0.19(+0.47%)
Dec 21, 2020	41.36	41.41	41.18	41.33	3,268,832	+0.17(+0.40%)
Dec 18, 2020	41.36	41.42	41.11	41.16	646,589	-0.11(-0.28%)
Dec 17, 2020	41.60	41.69	41.19	41.28	1,421,911	-0.12(-0.29%)
Dec 16, 2020	41.18	41.51	41.14	41.40	935,579	-0.10(-0.24%)
Dec 15, 2020	41.49	41.64	41.37	41.50	832,040	-0.12(-0.29%)
Dec 14, 2020	41.40	41.71	41.31	41.62	771,237	-0.12(-0.29%)
Dec 11, 2020	41.69	41.88	41.62	41.74	687,323	+0.16(+0.38%)
Dec 10, 2020	41.35	41.61	41.25	41.58	1,000,426	+0.35(+0.85%)
Dec 09, 2020	41.17	41.37	41.04	41.23	1,655,243	-0.14(-0.33%)
Dec 08, 2020	41.42	41.55	41.34	41.37	918,925	+0.19(+0.47%)
Dec 07, 2020	41.12	41.26	41.09	41.18	945,232	+0.35(+0.86%)
Dec 04, 2020	40.94	40.97	40.73	40.83	1,674,780	-0.60(-1.44%)
Dec 03, 2020	41.27	41.50	41.19	41.43	1,790,735	+0.32(+0.78%)
Dec 02, 2020	41.26	41.27	40.91	41.10	1,136,657	-0.32(-0.78%)
Dec 01, 2020	41.68	41.72	41.21	41.43	1,715,669	-0.59(-1.41%)
Nov 30, 2020	42.01	42.14	41.95	42.02	730,591	-0.05(-0.11%)
Nov 27, 2020	41.91	42.08	41.91	42.06	657,536	+0.37(+0.88%)
Nov 25, 2020	41.83	41.98	41.67	41.70	935,150	-0.11(-0.26%)
Nov 24, 2020	42.00	42.01	41.76	41.81	3,818,104	-0.39(-0.91%)
Nov 23, 2020	42.20	42.24	42.07	42.19	1,066,830	-0.18(-0.43%)
Nov 20, 2020	42.13	42.39	42.11	42.38	953,564	+0.36(+0.85%)
Nov 19, 2020	42.01	42.19	41.96	42.02	766,624	+0.21(+0.50%)
Nov 18, 2020	41.87	41.89	41.58	41.81	1,098,823	+0.10(+0.24%)
Nov 17, 2020	41.69	41.79	41.65	41.71	687,745	+0.28(+0.66%)
Nov 16, 2020	41.43	41.57	41.40	41.43	798,675	-0.10(-0.24%)
Nov 13, 2020	41.58	41.63	41.48	41.53	958,902	-0.06(-0.15%)
Nov 12, 2020	41.22	41.60	41.18	41.60	2,846,612	+0.64(+1.57%)
Nov 11, 2020	40.73	40.99	40.73	40.95	2,255,464	+0.15(+0.36%)
Nov 10, 2020	40.71	40.94	40.68	40.81	2,024,565	-0.22(-0.54%)
Nov 09, 2020	41.00	41.03	40.66	41.03	2,808,864	-0.84(-2.02%)
Nov 06, 2020	41.90	41.98	41.74	41.87	586,716	-0.48(-1.13%)
Nov 05, 2020	42.41	42.45	42.16	42.35	1,013,578	+0.07(+0.17%)
Nov 04, 2020	42.42	42.56	42.16	42.27	2,054,515	+0.85(+2.06%)
Nov 03, 2020	41.48	41.49	41.27	41.42	637,560	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.