Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009	19.34	19.36	19.36	19.36	1,464	+0.26(+1.35%)
Nov 25, 2009	19.11	19.11	19.10	19.10	946	-0.08(-0.42%)
Nov 24, 2009	19.06	19.19	19.06	19.19	73,831	+0.20(+1.08%)
Nov 23, 2009	18.97	18.98	18.97	18.98	3,222	-0.02(-0.13%)
Nov 20, 2009	19.03	19.03	19.00	19.00	3,515	-0.02(-0.09%)
Nov 19, 2009	19.12	19.13	19.02	19.02	4,115	+0.02(+0.13%)
Nov 18, 2009	19.06	19.06	19.00	19.00	1,611	-0.08(-0.44%)
Nov 17, 2009	19.02	19.13	18.99	19.08	5,099	+0.07(+0.35%)
Nov 16, 2009	18.97	19.08	18.95	19.02	23,835	+0.18(+0.95%)
Nov 13, 2009	18.84	18.84	18.84	18.84	1,171	+0.18(+0.98%)
Nov 12, 2009	18.65	18.65	18.65	18.65	292	-0.08(-0.41%)
Nov 11, 2009	18.73	18.73	18.73	18.73	972	-0.11(-0.57%)
Nov 10, 2009	18.79	18.84	18.79	18.84	1,200	+0.14(+0.77%)
Nov 09, 2009	18.68	18.74	18.66	18.69	10,586	+0.15(+0.81%)
Nov 06, 2009	18.62	18.62	18.54	18.54	3,298	-0.11(-0.57%)
Nov 05, 2009	18.61	18.65	18.61	18.65	15,484	+0.02(+0.13%)
Nov 04, 2009	18.75	18.88	18.63	18.63	9,666	-0.17(-0.93%)
Nov 03, 2009	19.01	19.01	18.80	18.80	5,334	-0.23(-1.20%)
Nov 02, 2009	19.07	19.07	19.00	19.03	12,736	-0.08(-0.43%)
Oct 30, 2009	18.99	19.12	18.98	19.11	18,044	+0.23(+1.23%)
Oct 29, 2009	18.87	18.88	18.77	18.88	49,621	-0.17(-0.90%)
Oct 28, 2009	19.04	19.05	19.04	19.05	1,171	+0.10(+0.54%)
Oct 27, 2009	18.78	18.95	18.77	18.95	21,313	+0.25(+1.31%)
Oct 26, 2009	18.77	18.82	18.68	18.70	23,929	-0.23(-1.21%)
Oct 23, 2009	18.93	18.93	18.91	18.93	9,760	-0.11(-0.58%)
Oct 22, 2009	19.05	19.06	19.03	19.04	9,455	-0.07(-0.38%)
Oct 21, 2009	19.05	19.11	19.04	19.11	6,189	+0.10(+0.50%)
Oct 19, 2009	19.02	19.02	19.02	19.02	0	+0.02(+0.13%)
Oct 16, 2009	18.94	19.01	18.93	18.99	7,285	+0.14(+0.74%)
Oct 15, 2009	18.87	18.95	18.84	18.85	6,664	-0.09(-0.45%)
Oct 14, 2009	18.99	19.10	18.94	18.94	146,656	-0.27(-1.39%)
Oct 13, 2009	19.15	19.24	19.15	19.20	9,080	+0.10(+0.54%)
Oct 12, 2009	19.09	19.14	19.07	19.10	41,973	+0.05(+0.28%)
Oct 09, 2009	19.34	19.34	19.02	19.05	1,611	-0.38(-1.94%)
Oct 08, 2009	19.62	19.62	19.36	19.43	47,512	-0.16(-0.82%)
Oct 07, 2009	19.54	19.59	19.52	19.59	3,222	+0.19(+0.97%)
Oct 06, 2009	19.45	19.47	19.24	19.40	641,800	-0.15(-0.77%)
Oct 05, 2009	19.55	19.58	19.55	19.55	6,294	+0.01(+0.05%)
Oct 02, 2009	19.62	19.62	19.50	19.54	6,025	-0.07(-0.35%)
Oct 01, 2009	19.55	19.61	19.55	19.61	7,074	+0.09(+0.47%)
Sep 30, 2009	19.44	19.51	19.44	19.51	1,080	+0.01(+0.04%)
Sep 29, 2009	19.47	19.51	19.47	19.51	1,113	+0.07(+0.37%)
Sep 28, 2009	19.40	19.44	19.38	19.44	4,341	+0.09(+0.46%)
Sep 25, 2009	19.26	19.35	19.19	19.35	1,640	+0.19(+1.01%)
Sep 24, 2009	19.18	19.18	19.15	19.15	2,273	+0.05(+0.26%)
Sep 23, 2009	19.02	19.10	19.02	19.10	4,247	+0.09(+0.45%)
Sep 22, 2009	19.02	19.02	19.02	19.02	292	+0.04(+0.20%)
Sep 21, 2009	19.09	19.09	18.98	18.98	6,321	+0.02(+0.10%)
Sep 18, 2009	19.06	19.13	18.96	18.96	15,273	-0.12(-0.64%)
Sep 17, 2009	19.08	19.08	19.08	19.08	527	+0.07(+0.38%)
Sep 16, 2009	19.01	19.01	18.91	19.01	1,347	+0.06(+0.32%)
Sep 15, 2009	18.97	19.04	18.95	18.95	1,429	-0.17(-0.87%)
Sep 14, 2009	19.16	19.18	19.12	19.12	6,444	-0.16(-0.81%)
Sep 11, 2009	19.33	19.37	19.27	19.27	3,251	+0.16(+0.82%)
Sep 10, 2009	18.91	19.20	18.91	19.12	5,852	+0.29(+1.54%)
Sep 09, 2009	18.83	18.83	18.83	18.83	3,222	+0.03(+0.16%)
Sep 08, 2009	18.82	18.97	18.80	18.80	4,730	-0.18(-0.97%)
Sep 04, 2009	19.11	19.11	18.98	18.98	12,768	-0.23(-1.21%)
Sep 03, 2009	19.20	19.26	19.19	19.21	5,720	+0.00(+0.02%)
Sep 02, 2009	19.14	19.21	19.14	19.21	15,817	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.