Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	12279	12300	12091	12268	+10.10(+0.08%)
Nov 27, 2020	12220	12307	12214	12258	+106.00(+0.87%)
Nov 25, 2020	12112	12175	12082	12152	+72.40(+0.60%)
Nov 24, 2020	11949	12094	11878	12080	+173.90(+1.46%)
Nov 23, 2020	11960	12002	11818	11906	-0.50(-0.00%)
Nov 20, 2020	11976	12017	11904	11906	-71.10(-0.59%)
Nov 17, 2020	12030	12047	11964	11978	-35.90(-0.30%)
Nov 16, 2020	11913	12036	11895	12013	+75.60(+0.63%)
Nov 13, 2020	11911	11957	11809	11938	+110.70(+0.94%)
Nov 12, 2020	11924	11977	11786	11827	-65.80(-0.55%)
Nov 11, 2020	11735	11904	11714	11893	+256.60(+2.21%)
Nov 10, 2020	11710	11762	11512	11636	-194.10(-1.64%)
Nov 09, 2020	12195	12267	11818	11830	-260.90(-2.16%)
Nov 06, 2020	12044	12117	11896	12091	+13.20(+0.11%)
Nov 05, 2020	12022	12117	11984	12078	+301.10(+2.56%)
Nov 04, 2020	11631	11846	11565	11777	+497.10(+4.41%)
Nov 03, 2020	11156	11356	11116	11280	+195.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.