Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4236	4236	4236	4236	-46.07(-1.08%)
Dec 30, 2014	4301	4309	4278	4282	-30.29(-0.70%)
Dec 29, 2014	4310	4321	4307	4313	-1.45(-0.03%)
Dec 26, 2014	4296	4322	4295	4314	+30.99(+0.72%)
Dec 24, 2014	4283	4283	4283	4283	+3.80(+0.09%)
Dec 23, 2014	4309	4309	4275	4279	-14.37(-0.33%)
Dec 22, 2014	4272	4295	4271	4294	+11.89(+0.28%)
Dec 19, 2014	4273	4300	4258	4282	+14.01(+0.33%)
Dec 18, 2014	4230	4268	4213	4268	+102.67(+2.47%)
Dec 17, 2014	4096	4176	4089	4165	+75.50(+1.85%)
Dec 16, 2014	4122	4190	4089	4090	-67.82(-1.63%)
Dec 15, 2014	4224	4236	4145	4157	-41.86(-1.00%)
Dec 12, 2014	4208	4254	4199	4199	-47.20(-1.11%)
Dec 11, 2014	4242	4297	4238	4246	+21.61(+0.51%)
Dec 10, 2014	4284	4297	4219	4225	-69.80(-1.63%)
Dec 09, 2014	4228	4298	4217	4295	+16.33(+0.38%)
Dec 08, 2014	4301	4320	4259	4278	-33.23(-0.77%)
Dec 05, 2014	4318	4324	4302	4312	-0.36(-0.01%)
Dec 04, 2014	4309	4328	4294	4312	-1.00(-0.02%)
Dec 03, 2014	4312	4319	4287	4313	+6.97(+0.16%)
Dec 02, 2014	4291	4313	4284	4306	+18.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.