Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.36	39.67	39.27	39.45	3,986,029	+0.07(+0.17%)
Dec 30, 2021	39.24	39.40	39.03	39.38	2,047,521	+0.30(+0.77%)
Dec 29, 2021	39.17	39.24	39.02	39.08	1,959,156	-0.42(-1.07%)
Dec 28, 2021	39.80	39.85	39.43	39.50	1,865,767	-0.13(-0.33%)
Dec 27, 2021	39.56	39.67	39.51	39.63	1,791,431	+0.07(+0.17%)
Dec 23, 2021	39.82	39.82	39.43	39.57	1,714,670	-0.29(-0.73%)
Dec 22, 2021	39.86	39.88	39.68	39.86	1,549,927	+0.15(+0.38%)
Dec 21, 2021	39.44	39.72	39.32	39.71	3,471,158	-0.14(-0.35%)
Dec 20, 2021	40.09	40.18	39.81	39.85	2,472,499	-0.24(-0.61%)
Dec 17, 2021	40.03	40.17	39.97	40.09	3,542,263	+0.38(+0.97%)
Dec 16, 2021	39.63	39.91	39.62	39.71	4,996,642	+0.01(+0.02%)
Dec 15, 2021	39.77	40.05	39.65	39.70	3,336,533	-0.34(-0.84%)
Dec 14, 2021	39.95	40.10	39.71	40.04	1,842,300	-0.07(-0.19%)
Dec 13, 2021	39.97	40.18	39.94	40.11	3,629,091	+0.52(+1.32%)
Dec 10, 2021	39.85	39.92	39.59	39.59	2,305,602	-0.09(-0.24%)
Dec 09, 2021	39.70	39.82	39.48	39.68	10,139,998	+0.23(+0.59%)
Dec 08, 2021	39.94	39.94	39.45	39.45	3,424,657	-0.60(-1.49%)
Dec 07, 2021	40.23	40.43	40.03	40.05	3,332,461	-0.30(-0.74%)
Dec 06, 2021	40.81	40.88	40.28	40.34	3,458,656	-0.51(-1.26%)
Dec 03, 2021	40.21	41.07	40.14	40.86	5,280,601	+0.43(+1.06%)
Dec 02, 2021	40.52	40.55	40.19	40.43	2,165,691	+0.04(+0.09%)
Dec 01, 2021	39.92	40.41	39.77	40.39	4,419,773	+0.19(+0.46%)
Nov 30, 2021	39.98	40.29	39.98	40.21	4,599,781	+0.59(+1.48%)
Nov 29, 2021	39.37	39.69	39.33	39.62	3,926,486	-0.29(-0.72%)
Nov 26, 2021	39.50	39.98	39.41	39.91	3,984,432	+0.92(+2.37%)
Nov 24, 2021	38.53	38.99	38.49	38.98	3,422,777	+0.55(+1.43%)
Nov 23, 2021	38.80	38.82	38.42	38.43	2,480,304	-0.51(-1.32%)
Nov 22, 2021	39.17	39.23	38.83	38.95	1,790,999	-0.46(-1.16%)
Nov 19, 2021	39.23	39.47	39.21	39.40	3,079,857	+0.38(+0.98%)
Nov 18, 2021	38.83	39.03	38.82	39.02	1,329,369	+0.13(+0.34%)
Nov 17, 2021	38.46	38.89	38.44	38.89	2,829,356	+0.28(+0.73%)
Nov 16, 2021	38.76	38.92	38.54	38.61	7,486,666	-0.07(-0.19%)
Nov 15, 2021	39.07	39.08	38.63	38.68	3,058,732	-0.49(-1.24%)
Nov 12, 2021	39.34	39.45	39.02	39.17	1,993,364	-0.13(-0.33%)
Nov 11, 2021	39.43	39.49	39.28	39.30	873,320	-0.08(-0.21%)
Nov 10, 2021	40.03			39.38	5,973,847	-0.66(-1.65%)
Nov 09, 2021	40.01	40.25	39.98	40.05	5,332,686	+0.45(+1.13%)
Nov 08, 2021	39.61	39.66	39.48	39.60	2,028,125	-0.08(-0.21%)
Nov 05, 2021	39.50	39.76	39.38	39.68	2,659,225	+0.56(+1.43%)
Nov 04, 2021	38.82	39.21	38.82	39.12	3,781,488	+0.37(+0.96%)
Nov 03, 2021	39.30	39.34	38.74	38.75	4,926,570	-0.36(-0.93%)
Nov 02, 2021	38.96	39.24	38.96	39.11	1,482,816	+0.18(+0.46%)
Nov 01, 2021	38.75	39.01	38.77	38.94	4,336,651	-0.24(-0.62%)
Oct 29, 2021	38.88	39.26	38.85	39.18	11,964,836	+0.08(+0.21%)
Oct 28, 2021	39.21	39.37	39.02	39.10	3,027,427	-0.16(-0.40%)
Oct 27, 2021	38.95	39.37	38.82	39.25	4,050,764	+0.64(+1.67%)
Oct 26, 2021	38.49	38.61		38.61	1,675,558	+0.30(+0.78%)
Oct 25, 2021	38.27	38.42	38.25	38.31	1,777,263	-0.06(-0.15%)
Oct 22, 2021	38.21	38.43	38.14	38.37	4,099,559	+0.38(+1.01%)
Oct 21, 2021	38.09	38.13	37.90	37.99	2,996,091	-0.05(-0.12%)
Oct 20, 2021	38.14	38.27	37.98	38.03	3,059,872	-0.23(-0.61%)
Oct 19, 2021	38.51	38.52	38.25	38.27	1,694,367	-0.50(-1.30%)
Oct 18, 2021	38.59	38.83	38.48	38.77	1,725,076	+0.14(+0.36%)
Oct 15, 2021	38.62	38.64	38.49	38.63	1,620,595	-0.22(-0.58%)
Oct 14, 2021	38.73	38.87	38.62	38.85	3,396,418	+0.14(+0.36%)
Oct 13, 2021	38.53	38.76	38.52	38.71	9,811,975	+0.34(+0.90%)
Oct 12, 2021	38.04	38.38	38.00	38.37	3,575,907	+0.61(+1.60%)
Oct 11, 2021	37.77	37.85	37.74	37.76	529,187	-0.10(-0.27%)
Oct 08, 2021	37.95	37.96	37.76	37.86	2,106,824	-0.24(-0.64%)
Oct 07, 2021	38.17	38.21	38.03	38.11	2,592,382	-0.37(-0.97%)
Oct 06, 2021	38.44	38.56	38.40	38.48	3,519,235	+0.19(+0.49%)
Oct 05, 2021	38.55	38.56	38.25	38.29	3,647,445	-0.35(-0.92%)
Oct 04, 2021	38.54	38.75	38.41	38.65	5,426,882	-0.07(-0.19%)
Oct 01, 2021	38.59	38.74	38.44	38.72	3,093,744	+0.30(+0.77%)
Sep 30, 2021	38.36	38.47	38.26	38.43	5,967,762	-0.01(-0.02%)
Sep 29, 2021	38.54	38.69	38.26	38.44	3,691,395	+0.07(+0.17%)
Sep 28, 2021	38.42	38.61	38.25	38.37	6,170,228	-0.56(-1.43%)
Sep 27, 2021	38.86	39.06	38.82	38.93	7,719,414	-0.16(-0.40%)
Sep 24, 2021	39.29	39.29	39.03	39.09	3,179,740	-0.35(-0.90%)
Sep 23, 2021	39.95	39.96	39.43	39.44	2,157,417	-0.83(-2.06%)
Sep 22, 2021	40.05	40.30	39.97	40.27	2,777,026	+0.20(+0.49%)
Sep 21, 2021	40.02	40.10	39.91	40.07	2,337,713	-0.05(-0.12%)
Sep 20, 2021	40.01	40.19	39.91	40.12	3,297,917	+0.47(+1.20%)
Sep 17, 2021	39.65	39.68	39.52	39.65	1,500,367	-0.20(-0.49%)
Sep 16, 2021	39.78	39.97	39.73	39.84	10,285,533	-0.17(-0.42%)
Sep 15, 2021	40.18	40.18	39.85	40.01	2,018,621	-0.15(-0.37%)
Sep 14, 2021	39.81	40.26	39.77	40.16	3,960,727	+0.44(+1.10%)
Sep 13, 2021	39.63	39.75	39.62	39.72	1,760,061	+0.24(+0.61%)
Sep 10, 2021	39.61	39.66	39.41	39.48	6,233,851	-0.34(-0.86%)
Sep 09, 2021	39.41	39.85	39.35	39.82	2,136,753	+0.46(+1.16%)
Sep 08, 2021	39.29	39.43	39.23	39.37	3,208,151	+0.24(+0.62%)
Sep 07, 2021	39.21	39.25	39.04	39.12	4,710,310	-0.32(-0.80%)
Sep 03, 2021	39.43	39.51	39.37	39.44	4,048,796	-0.32(-0.80%)
Sep 02, 2021	39.70	39.77	39.58	39.76	1,336,166	+0.16(+0.40%)
Sep 01, 2021	39.69	39.73	39.51	39.60	2,365,816	+0.02(+0.05%)
Aug 31, 2021	39.75	39.85	39.45	39.58	3,755,799	-0.21(-0.54%)
Aug 30, 2021	39.57	39.81	39.55	39.79	2,374,736	+0.11(+0.28%)
Aug 27, 2021	39.47	39.68	39.40	39.68	4,598,643	+0.23(+0.59%)
Aug 26, 2021	39.33	39.46	39.21	39.45	6,466,833	+0.09(+0.24%)
Aug 25, 2021	39.63	39.67	39.23	39.36	2,220,591	-0.31(-0.77%)
Aug 24, 2021	39.77	39.85	39.66	39.66	3,329,709	-0.28(-0.70%)
Aug 23, 2021	39.89	39.96	39.82	39.94	3,133,521	-0.03(-0.07%)
Aug 20, 2021	39.98	40.04	39.87	39.97	2,348,432	+0.02(+0.05%)
Aug 19, 2021	39.90	39.95	39.79	39.95	2,471,656	+0.28(+0.70%)
Aug 18, 2021	39.52	39.70	39.45	39.67	2,441,520	+0.10(+0.26%)
Aug 17, 2021	39.55	39.71	39.51	39.57	1,953,548	+0.00(+0.00%)
Aug 16, 2021	39.63	39.84	39.55	39.57	1,631,810	+0.10(+0.26%)
Aug 13, 2021	39.06	39.47	39.05	39.47	1,314,381	+0.57(+1.46%)
Aug 12, 2021	38.86	38.95	38.70	38.90	1,977,765	-0.06(-0.14%)
Aug 11, 2021	38.95	39.15	38.77	38.96	1,653,738	-0.04(-0.10%)
Aug 10, 2021	39.23	39.23	38.98	38.99	9,150,485	-0.17(-0.43%)
Aug 09, 2021	39.37	39.48	39.14	39.16	3,330,344	-0.13(-0.33%)
Aug 06, 2021	39.41	39.52	39.26	39.29	1,685,068	-0.61(-1.54%)
Aug 05, 2021	40.03	40.06	39.85	39.90	1,364,454	-0.20(-0.49%)
Aug 04, 2021	40.23	40.30	39.77	40.10	2,397,247	+0.07(+0.19%)
Aug 03, 2021	40.03	40.15	39.94	40.03	1,883,158	+0.03(+0.07%)
Aug 02, 2021	39.71	40.15	39.64	40.00	3,075,293	+0.34(+0.85%)
Jul 30, 2021	39.57	39.71	39.55	39.66	2,037,426	+0.19(+0.47%)
Jul 29, 2021	39.46	39.58	39.41	39.48	1,989,292	-0.21(-0.54%)
Jul 28, 2021	39.45	39.69	39.34	39.69	4,733,800	+0.00(+0.00%)
Jul 27, 2021	39.62	39.70	39.53	39.69	2,608,885	+0.39(+0.99%)
Jul 26, 2021	39.51	39.54	39.25	39.30	1,128,033	-0.10(-0.26%)
Jul 23, 2021	39.23	39.43	39.23	39.40	1,368,502	-0.24(-0.61%)
Jul 22, 2021	39.28	39.73	39.28	39.64	2,247,048	+0.34(+0.87%)
Jul 21, 2021	39.32	39.40	39.10	39.30	1,854,565	-0.49(-1.24%)
Jul 20, 2021	40.40	40.45	39.73	39.79	2,422,408	-0.34(-0.86%)
Jul 19, 2021	40.01	40.26	39.93	40.13	2,859,327	+0.81(+2.05%)
Jul 16, 2021	39.09	39.36	39.09	39.33	4,865,486	-0.05(-0.12%)
Jul 15, 2021	39.25	39.41	39.02	39.37	3,994,954	+0.40(+1.02%)
Jul 14, 2021	38.76	38.99	38.72	38.97	1,601,967	+0.41(+1.06%)
Jul 13, 2021	38.97	39.13	38.42	38.57	3,511,808	-0.28(-0.72%)
Jul 12, 2021	39.04	39.07	38.81	38.84	1,688,598	-0.05(-0.12%)
Jul 09, 2021	38.97	39.00	38.88	38.89	2,061,115	-0.53(-1.34%)
Jul 08, 2021	39.49	39.63	39.31	39.42	2,329,371	+0.16(+0.40%)
Jul 07, 2021	39.14	39.40	39.07	39.26	2,158,074	+0.33(+0.86%)
Jul 06, 2021	38.68	38.99	38.68	38.93	2,092,714	+0.45(+1.16%)
Jul 02, 2021	38.30	38.48	38.26	38.48	1,490,974	+0.22(+0.58%)
Jul 01, 2021	38.23	38.32	38.11	38.26	2,228,414	-0.01(-0.02%)
Jun 30, 2021	38.27	38.42	38.20	38.27	3,269,861	+0.16(+0.41%)
Jun 29, 2021	37.96	38.12	37.95	38.11	1,585,138	+0.06(+0.17%)
Jun 28, 2021	37.87	38.14	37.87	38.05	2,378,332	+0.35(+0.93%)
Jun 25, 2021	37.99	38.03	37.53	37.70	4,916,963	-0.36(-0.95%)
Jun 24, 2021	38.03	38.16	38.02	38.06	1,340,157	+0.06(+0.15%)
Jun 23, 2021	37.97	38.07	37.88	38.00	1,711,365	-0.08(-0.22%)
Jun 22, 2021	37.72	38.11	37.72	38.08	1,345,181	+0.06(+0.17%)
Jun 21, 2021	38.27	38.28	37.94	38.02	1,715,019	-0.58(-1.51%)
Jun 18, 2021	38.22	38.67	38.19	38.60	4,258,409	+0.68(+1.78%)
Jun 17, 2021	37.63	38.39	37.58	37.93	2,427,734	+0.53(+1.41%)
Jun 16, 2021	37.55	37.61	37.22	37.40	2,014,467	-0.06(-0.15%)
Jun 15, 2021	37.39	37.46	37.32	37.45	4,653,627	-0.04(-0.10%)
Jun 14, 2021	37.70	37.70	37.44	37.49	1,396,013	-0.28(-0.74%)
Jun 11, 2021	37.76	37.79	37.66	37.77	986,542	-0.06(-0.15%)
Jun 10, 2021	37.39	37.83	37.35	37.82	1,606,204	+0.23(+0.62%)
Jun 09, 2021	37.62	37.72	37.50	37.59	1,146,706	+0.32(+0.85%)
Jun 08, 2021	37.35	37.36	37.26	37.28	1,005,359	+0.21(+0.57%)
Jun 07, 2021	37.09	37.12	37.02	37.07	761,272	-0.09(-0.25%)
Jun 04, 2021	36.81	37.17	36.81	37.16	1,293,383	+0.48(+1.31%)
Jun 03, 2021	36.81	36.81	36.64	36.68	1,285,057	-0.14(-0.38%)
Jun 02, 2021	36.81	36.88	36.77	36.81	532,963	+0.08(+0.23%)
Jun 01, 2021	36.66	36.75	36.50	36.73	982,772	-0.03(-0.07%)
May 28, 2021	36.78	36.96	36.73	36.76	1,015,526	-0.05(-0.13%)
May 27, 2021	36.77	36.81	36.64	36.80	1,104,187	-0.16(-0.43%)
May 26, 2021	37.05	37.12	36.88	36.96	1,294,581	-0.06(-0.18%)
May 25, 2021	36.79	37.03	36.79	37.03	861,305	+0.34(+0.93%)
May 24, 2021	36.64	36.79	36.63	36.68	908,698	+0.12(+0.33%)
May 21, 2021	36.55	36.57	36.42	36.56	1,093,680	+0.12(+0.33%)
May 20, 2021	36.31	36.50	36.30	36.44	1,245,983	+0.29(+0.79%)
May 19, 2021	36.28	36.47	36.04	36.16	6,473,490	-0.10(-0.28%)
May 18, 2021	36.23	36.28	36.16	36.26	1,482,152	-0.07(-0.20%)
May 17, 2021	36.35	36.43	36.28	36.33	1,286,025	-0.08(-0.23%)
May 14, 2021	36.28	36.42	36.20	36.42	4,784,973	+0.31(+0.85%)
May 13, 2021	36.14	36.26	36.06	36.11	2,839,283	+0.05(+0.13%)
May 12, 2021	36.33	36.36	36.00	36.06	3,891,767	-0.38(-1.04%)
May 11, 2021	36.50	36.55	36.37	36.44	6,975,213	-0.20(-0.56%)
May 10, 2021	36.92	36.98	36.61	36.65	2,532,502	-0.32(-0.88%)
May 07, 2021	37.19	37.31	36.89	36.97	5,132,224	-0.16(-0.42%)
May 06, 2021	36.97	37.22	36.96	37.13	1,127,977	+0.06(+0.15%)
May 05, 2021	36.91	37.12	36.88	37.07	1,079,597	+0.06(+0.15%)
May 04, 2021	37.04	37.21	36.95	37.02	3,223,813	+0.21(+0.58%)
May 03, 2021	36.83	37.08	36.74	36.80	2,805,907	+0.02(+0.05%)
Apr 30, 2021	36.74	36.81	36.61	36.79	3,382,403	+0.10(+0.28%)
Apr 29, 2021	36.47	36.70	36.39	36.68	1,183,089	-0.13(-0.35%)
Apr 28, 2021	36.77	36.84	36.61	36.81	2,021,316	+0.05(+0.13%)
Apr 27, 2021	37.00	37.06	36.74	36.77	2,791,273	-0.32(-0.87%)
Apr 26, 2021	37.15	37.23	37.08	37.09	1,272,983	-0.04(-0.10%)
Apr 23, 2021	37.19	37.22	36.99	37.13	1,368,570	-0.06(-0.17%)
Apr 22, 2021	37.12	37.21	36.91	37.19	1,505,553	+0.14(+0.37%)
Apr 21, 2021	37.00	37.09	36.87	37.05	1,102,601	+0.07(+0.20%)
Apr 20, 2021	36.71	37.04	36.71	36.98	1,036,498	+0.16(+0.43%)
Apr 19, 2021	36.78	36.92	36.74	36.82	4,977,338	-0.09(-0.25%)
Apr 16, 2021	36.84	37.03	36.81	36.92	1,389,678	-0.24(-0.65%)
Apr 15, 2021	36.97	37.34	36.96	37.16	1,814,815	+0.55(+1.51%)
Apr 14, 2021	36.59	36.64	36.48	36.60	1,419,542	-0.10(-0.28%)
Apr 13, 2021	36.43	36.70	36.40	36.70	2,987,584	+0.25(+0.68%)
Apr 12, 2021	36.45	36.48	36.36	36.45	1,099,419	-0.03(-0.08%)
Apr 09, 2021	36.46	36.64	36.36	36.48	1,895,193	-0.12(-0.33%)
Apr 08, 2021	36.43	36.60	36.43	36.60	841,882	+0.29(+0.79%)
Apr 07, 2021	36.44	36.60	36.30	36.31	1,127,669	-0.23(-0.63%)
Apr 06, 2021	36.36	36.57	36.32	36.55	1,842,686	+0.25(+0.69%)
Apr 05, 2021	36.21	36.31	36.06	36.30	2,173,756	-0.17(-0.46%)
Apr 01, 2021	36.22	36.48	36.15	36.46	5,691,967	+0.51(+1.41%)
Mar 31, 2021	36.10	36.17	35.77	35.96	5,570,265	-0.13(-0.36%)
Mar 30, 2021	35.86	36.16	35.78	36.09	2,250,443	+0.17(+0.46%)
Mar 29, 2021	36.24	36.25	35.79	35.92	1,259,472	-0.29(-0.79%)
Mar 26, 2021	36.14	36.35	36.10	36.21	1,402,576	-0.15(-0.41%)
Mar 25, 2021	36.64	36.70	36.33	36.35	8,013,555	-0.26(-0.71%)
Mar 24, 2021	36.32	36.63	36.28	36.61	16,102,064	+0.19(+0.53%)
Mar 23, 2021	36.18	36.43	36.08	36.42	1,702,636	+0.32(+0.89%)
Mar 22, 2021	35.95	36.13	35.87	36.10	4,464,046	+0.37(+1.03%)
Mar 19, 2021	35.52	35.74	35.47	35.73	1,574,076	+0.21(+0.60%)
Mar 18, 2021	35.35	35.64	35.32	35.51	1,949,879	-0.35(-0.98%)
Mar 17, 2021	35.81	35.91	35.58	35.86	2,616,675	-0.27(-0.74%)
Mar 16, 2021	36.28	36.31	35.98	36.13	1,813,169	-0.10(-0.28%)
Mar 15, 2021	36.16	36.31	36.13	36.23	2,125,348	+0.18(+0.49%)
Mar 12, 2021	36.11	36.13	35.93	36.06	2,121,751	-0.75(-2.03%)
Mar 11, 2021	36.81	36.88	36.66	36.81	1,956,365	-0.22(-0.60%)
Mar 10, 2021	36.97	37.07	36.85	37.03	2,761,711	+0.06(+0.15%)
Mar 09, 2021	36.87	36.99	36.79	36.97	1,766,459	+0.48(+1.31%)
Mar 08, 2021	36.74	36.75	36.49	36.49	2,116,094	-0.29(-0.78%)
Mar 05, 2021	36.58	36.87	36.54	36.78	2,458,140	+0.06(+0.18%)
Mar 04, 2021	36.96	37.05	36.55	36.71	3,102,616	-0.25(-0.67%)
Mar 03, 2021	36.92	37.10	36.77	36.96	2,639,655	-0.39(-1.04%)
Mar 02, 2021	37.17	37.37	37.14	37.35	2,490,008	+0.01(+0.02%)
Mar 01, 2021	37.24	37.41	37.08	37.34	6,349,869	-0.49(-1.29%)
Feb 26, 2021	37.18	37.84	36.93	37.83	6,034,156	+1.19(+3.24%)
Feb 25, 2021	36.94	37.05	36.20	36.64	6,515,528	-0.65(-1.75%)
Feb 24, 2021	36.93	37.37	36.87	37.29	1,871,315	-0.23(-0.61%)
Feb 23, 2021	37.46	37.70	37.36	37.52	2,303,571	-0.10(-0.27%)
Feb 22, 2021	37.82	38.00	37.51	37.63	1,747,401	-0.27(-0.71%)
Feb 19, 2021	38.09	38.15	37.79	37.89	1,791,946	-0.50(-1.30%)
Feb 18, 2021	38.23	38.46	38.15	38.39	1,592,512	-0.12(-0.31%)
Feb 17, 2021	38.54	38.65	38.29	38.51	2,733,544	+0.20(+0.53%)
Feb 16, 2021	38.38	38.48	38.22	38.31	1,874,200	-0.55(-1.42%)
Feb 12, 2021	38.98	39.09	38.83	38.86	1,437,551	-0.44(-1.13%)
Feb 11, 2021	39.49	39.52	39.26	39.30	2,907,980	-0.20(-0.51%)
Feb 10, 2021	39.38	39.52	39.36	39.50	1,644,729	+0.24(+0.61%)
Feb 09, 2021	39.38	39.49	39.23	39.27	4,443,464	+0.02(+0.05%)
Feb 08, 2021	39.15	39.39	39.09	39.25	1,831,662	+0.17(+0.42%)
Feb 05, 2021	39.35	39.47	39.07	39.08	3,312,968	-0.32(-0.82%)
Feb 04, 2021	39.39	39.47	39.30	39.40	1,360,200	-0.10(-0.26%)
Feb 03, 2021	39.70	39.74	39.50	39.50	748,843	-0.36(-0.90%)
Feb 02, 2021	39.78	39.87	39.73	39.86	710,544	-0.24(-0.60%)
Feb 01, 2021	40.02	40.18	39.97	40.10	1,092,861	+0.05(+0.11%)
Jan 29, 2021	39.92	40.17	39.87	40.06	3,258,657	-0.24(-0.59%)
Jan 28, 2021	40.40	40.42	40.10	40.30	1,017,041	-0.22(-0.54%)
Jan 27, 2021	40.56	40.68	40.45	40.52	829,226	+0.11(+0.27%)
Jan 26, 2021	40.32	40.45	40.28	40.41	1,059,714	-0.05(-0.11%)
Jan 25, 2021	40.23	40.47	40.22	40.45	890,930	+0.44(+1.10%)
Jan 22, 2021	39.99	40.05	39.90	40.01	781,703	+0.11(+0.28%)
Jan 21, 2021	39.90	39.98	39.82	39.90	689,123	-0.27(-0.66%)
Jan 20, 2021	40.05	40.17	39.99	40.17	905,179	+0.03(+0.07%)
Jan 19, 2021	39.95	40.15	39.93	40.14	1,157,034	+0.12(+0.30%)
Jan 15, 2021	40.09	40.14	39.92	40.02	1,565,690	+0.16(+0.39%)
Jan 14, 2021	40.19	40.20	39.75	39.87	3,008,906	-0.35(-0.87%)
Jan 13, 2021	39.98	40.32	39.95	40.22	2,974,445	+0.42(+1.06%)
Jan 12, 2021	39.75	39.93	39.52	39.79	7,440,263	-0.03(-0.07%)
Jan 11, 2021	39.79	39.85	39.68	39.82	2,777,065	-0.08(-0.21%)
Jan 08, 2021	39.94	40.04	39.72	39.90	4,111,227	-0.12(-0.30%)
Jan 07, 2021	40.00	40.10	39.88	40.02	1,999,066	-0.34(-0.84%)
Jan 06, 2021	40.54	40.54	40.14	40.36	1,901,791	-0.82(-1.99%)
Jan 05, 2021	41.32	41.32	40.99	41.18	1,251,464	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.