Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.09	24.09	23.46	23.46	30,695	-0.53(-2.21%)
Dec 30, 2008	23.72	24.07	23.72	23.99	27,179	+0.08(+0.32%)
Dec 29, 2008	23.89	24.13	23.85	23.92	24,911	-0.07(-0.27%)
Dec 26, 2008	23.95	23.98	23.95	23.98	2,041	+0.14(+0.59%)
Dec 24, 2008	24.00	24.00	23.84	23.84	16,684	-0.05(-0.20%)
Dec 23, 2008	23.89	23.94	23.81	23.89	12,930	-0.08(-0.34%)
Dec 22, 2008	24.14	24.14	23.82	23.97	14,621	-0.05(-0.21%)
Dec 19, 2008	24.01	24.10	23.94	24.02	21,630	-0.04(-0.15%)
Dec 18, 2008	23.93	24.15	23.84	24.06	79,818	+0.50(+2.13%)
Dec 17, 2008	23.93	23.93	23.46	23.56	81,873	+0.38(+1.62%)
Dec 16, 2008	22.69	23.18	22.69	23.18	14,833	+0.46(+2.01%)
Dec 15, 2008	22.42	22.81	22.42	22.72	8,773	+0.18(+0.78%)
Dec 12, 2008	22.51	22.55	22.20	22.55	7,164	+0.06(+0.25%)
Dec 11, 2008	22.48	22.50	22.39	22.49	37,889	+0.02(+0.08%)
Dec 10, 2008	22.47	22.47	22.33	22.47	163,045	+0.05(+0.21%)
Dec 09, 2008	22.34	22.43	22.15	22.43	10,321	+0.17(+0.78%)
Dec 08, 2008	22.15	22.32	22.14	22.25	49,166	+0.03(+0.12%)
Dec 05, 2008	22.58	22.63	22.23	22.23	35,079	-0.31(-1.37%)
Dec 04, 2008	22.48	22.54	22.26	22.54	36,572	+0.26(+1.15%)
Dec 03, 2008	22.27	22.28	22.04	22.28	18,774	+0.14(+0.63%)
Dec 02, 2008	22.04	22.14	21.94	22.14	9,010	+0.02(+0.08%)
Dec 01, 2008	21.93	22.25	21.85	22.12	22,165	+0.52(+2.39%)
Nov 28, 2008	21.57	21.60	21.48	21.60	2,529	-0.01(-0.03%)
Nov 26, 2008	21.42	21.61	21.39	21.61	11,448	+0.23(+1.08%)
Nov 25, 2008	21.29	21.38	21.24	21.38	18,179	+0.40(+1.91%)
Nov 24, 2008	20.96	21.07	20.96	20.98	11,035	-0.19(-0.92%)
Nov 21, 2008	21.27	21.27	20.93	21.17	10,415	-0.25(-1.18%)
Nov 20, 2008	21.19	21.43	20.98	21.43	38,632	+0.76(+3.68%)
Nov 19, 2008	20.48	20.67	20.31	20.67	10,162	+0.43(+2.15%)
Nov 18, 2008	20.03	20.23	20.03	20.23	13,094	+0.24(+1.21%)
Nov 17, 2008	19.91	20.03	19.91	19.99	3,720	+0.06(+0.31%)
Nov 14, 2008	19.75	19.97	19.75	19.93	26,854	+0.35(+1.76%)
Nov 13, 2008	19.86	19.87	19.58	19.58	8,258	-0.32(-1.62%)
Nov 12, 2008	19.93	19.94	19.88	19.90	9,444	+0.05(+0.27%)
Nov 11, 2008	19.74	19.93	19.74	19.85	11,535	+0.14(+0.73%)
Nov 10, 2008	19.74	19.74	19.61	19.71	3,597	+0.09(+0.47%)
Nov 07, 2008	19.66	19.66	19.61	19.61	2,964	-0.10(-0.49%)
Nov 06, 2008	19.82	19.84	19.48	19.71	19,422	-0.26(-1.33%)
Nov 05, 2008	19.77	19.97	19.65	19.97	36,328	+0.36(+1.86%)
Nov 04, 2008	19.20	19.61	19.15	19.61	31,406	+0.31(+1.58%)
Nov 03, 2008	19.45	19.45	19.16	19.31	26,903	+0.10(+0.51%)
Oct 31, 2008	19.41	19.58	19.17	19.21	111,050	-0.30(-1.53%)
Oct 30, 2008	19.57	19.57	19.33	19.51	18,747	-0.18(-0.89%)
Oct 29, 2008	19.84	21.94	19.60	19.68	31,840	-0.05(-0.24%)
Oct 28, 2008	19.85	19.85	19.73	19.73	6,948	-0.11(-0.53%)
Oct 27, 2008	20.17	20.17	19.83	19.83	7,422	-0.09(-0.43%)
Oct 24, 2008	20.20	20.20	19.92	19.92	8,248	-0.25(-1.22%)
Oct 23, 2008	20.15	20.30	19.95	20.17	41,753	+0.21(+1.03%)
Oct 22, 2008	19.81	19.96	19.73	19.96	14,853	+0.17(+0.88%)
Oct 21, 2008	19.74	19.79	19.60	19.79	8,270	+0.36(+1.85%)
Oct 20, 2008	19.40	19.48	19.40	19.43	8,174	+0.03(+0.16%)
Oct 17, 2008	19.49	19.49	19.19	19.40	43,067	-0.14(-0.74%)
Oct 16, 2008	19.52	19.62	19.49	19.54	21,788	+0.06(+0.32%)
Oct 15, 2008	19.41	19.48	19.33	19.48	31,567	-0.05(-0.24%)
Oct 14, 2008	19.58	19.77	19.53	19.53	20,935	-0.09(-0.45%)
Oct 13, 2008	19.35	19.97	19.35	19.62	9,488	-0.22(-1.09%)
Oct 10, 2008	19.69	19.83	19.56	19.83	13,725	-0.11(-0.55%)
Oct 09, 2008	19.83	20.28	19.83	19.94	21,589	-0.29(-1.43%)
Oct 08, 2008	20.64	20.71	20.14	20.23	26,565	-0.36(-1.77%)
Oct 07, 2008	20.50	20.67	20.50	20.60	11,455	-0.05(-0.23%)
Oct 06, 2008	20.66	20.82	20.51	20.64	74,477	+0.27(+1.33%)
Oct 03, 2008	20.32	20.40	20.04	20.37	55,446	+0.05(+0.23%)
Oct 02, 2008	20.38	20.38	20.18	20.32	24,515	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.