Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.94	29.03	29.03	29.03	186,489	+0.13(+0.45%)
Dec 30, 2014	28.99	29.03	28.90	28.90	137,314	+0.08(+0.27%)
Dec 29, 2014	28.73	28.89	28.73	28.83	114,932	+0.18(+0.63%)
Dec 26, 2014	28.68	28.70	28.58	28.64	121,084	+0.11(+0.40%)
Dec 24, 2014	28.42	28.53	28.53	28.53	21,634	+0.05(+0.19%)
Dec 23, 2014	28.82	28.84	28.42	28.48	90,489	-0.48(-1.66%)
Dec 22, 2014	28.80	28.96	28.79	28.96	94,255	+0.06(+0.21%)
Dec 19, 2014	28.64	28.92	28.59	28.90	213,692	+0.27(+0.94%)
Dec 18, 2014	28.72	28.72	28.57	28.63	147,846	-0.42(-1.44%)
Dec 17, 2014	29.15	29.21	28.90	29.05	386,687	-0.23(-0.77%)
Dec 16, 2014	29.25	29.27	29.05	29.27	85,428	+0.32(+1.11%)
Dec 15, 2014	28.87	29.09	28.86	28.95	70,986	-0.06(-0.19%)
Dec 12, 2014	28.84	29.02	28.75	29.01	77,237	+0.46(+1.62%)
Dec 11, 2014	28.47	28.60	28.37	28.55	146,525	-0.03(-0.10%)
Dec 10, 2014	28.35	28.60	28.35	28.58	48,330	+0.23(+0.82%)
Dec 09, 2014	28.41	28.84	28.30	28.34	289,420	+0.16(+0.56%)
Dec 08, 2014	28.04	28.30	27.97	28.18	75,604	+0.26(+0.94%)
Dec 05, 2014	28.00	28.00	27.81	27.92	25,163	-0.18(-0.64%)
Dec 04, 2014	28.18	28.18	27.83	28.10	92,977	+0.28(+1.02%)
Dec 03, 2014	27.71	27.87	27.71	27.82	43,729	+0.09(+0.32%)
Dec 02, 2014	28.06	28.06	27.73	27.73	173,716	-0.27(-0.95%)
Dec 01, 2014	28.37	28.37	27.94	27.99	56,818	-0.10(-0.36%)
Nov 28, 2014	28.78	28.78	28.04	28.10	68,100	+0.15(+0.52%)
Nov 26, 2014	27.99	27.95	27.95	27.95	35,046	+0.08(+0.27%)
Nov 25, 2014	27.71	27.89	27.64	27.87	104,955	+0.25(+0.89%)
Nov 24, 2014	27.57	27.68	27.49	27.63	330,845	-0.00(-0.02%)
Nov 21, 2014	27.58	27.65	27.52	27.63	67,969	+0.15(+0.56%)
Nov 20, 2014	27.62	27.62	27.37	27.48	99,930	+0.13(+0.48%)
Nov 19, 2014	27.41	27.48	27.35	27.35	27,953	-0.15(-0.55%)
Nov 18, 2014	27.51	27.54	27.42	27.50	80,712	+0.08(+0.31%)
Nov 17, 2014	27.60	27.60	27.38	27.41	39,262	-0.09(-0.32%)
Nov 14, 2014	27.37	27.51	27.33	27.50	28,566	+0.13(+0.49%)
Nov 13, 2014	27.33	27.41	27.31	27.37	34,191	+0.02(+0.09%)
Nov 12, 2014	27.47	27.52	27.31	27.34	80,173	+0.02(+0.08%)
Nov 11, 2014	27.37	27.37	27.26	27.32	74,810	+0.01(+0.04%)
Nov 10, 2014	27.53	27.53	27.31	27.31	60,476	-0.25(-0.89%)
Nov 07, 2014	27.32	27.56	27.32	27.56	49,808	+0.28(+1.02%)
Nov 06, 2014	27.32	27.38	27.22	27.28	23,284	-0.17(-0.61%)
Nov 05, 2014	27.37	27.47	27.34	27.45	53,457	-0.02(-0.08%)
Nov 04, 2014	27.56	27.58	27.43	27.47	123,842	+0.07(+0.24%)
Nov 03, 2014	27.42	27.42	27.22	27.40	416,628	+0.05(+0.18%)
Oct 31, 2014	27.44	27.49	27.32	27.35	134,150	-0.08(-0.27%)
Oct 30, 2014	27.56	27.65	27.43	27.43	105,092	-0.02(-0.06%)
Oct 29, 2014	27.33	27.58	27.26	27.44	61,808	+0.05(+0.20%)
Oct 28, 2014	27.46	27.72	27.38	27.39	242,907	-0.14(-0.50%)
Oct 27, 2014	27.54	27.61	27.49	27.52	194,526	+0.05(+0.19%)
Oct 24, 2014	27.65	27.65	27.47	27.47	26,639	-0.01(-0.05%)
Oct 23, 2014	27.54	27.54	27.37	27.49	52,109	-0.20(-0.72%)
Oct 22, 2014	27.65	27.73	27.60	27.69	93,687	+0.00(+0.00%)
Oct 21, 2014	27.76	27.82	27.69	27.69	110,232	-0.20(-0.71%)
Oct 20, 2014	27.89	27.95	27.78	27.88	157,143	+0.09(+0.33%)
Oct 17, 2014	27.80	27.90	27.64	27.79	80,128	-0.06(-0.23%)
Oct 16, 2014	28.45	28.45	27.84	27.86	137,992	-0.21(-0.73%)
Oct 15, 2014	28.53	29.15	27.89	28.06	426,796	+0.19(+0.68%)
Oct 14, 2014	27.83	27.95	27.71	27.87	151,270	+0.14(+0.51%)
Oct 13, 2014	28.01	28.01	27.31	27.73	62,210	+0.16(+0.59%)
Oct 10, 2014	27.46	27.57	27.42	27.57	58,621	+0.24(+0.87%)
Oct 09, 2014	27.45	27.45	27.31	27.33	148,601	-0.10(-0.38%)
Oct 08, 2014	27.43	27.45	27.23	27.43	82,026	+0.02(+0.06%)
Oct 07, 2014	27.20	27.43	27.17	27.42	300,895	+0.34(+1.25%)
Oct 06, 2014	27.05	27.14	26.99	27.08	116,272	+0.01(+0.05%)
Oct 03, 2014	26.94	27.10	26.87	27.07	73,509	+0.11(+0.40%)
Oct 02, 2014	27.13	27.15	26.93	26.96	143,546	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.