Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	4593	4593	4593	4593	-58.74(-1.26%)
Dec 30, 2015	4687	4689	4652	4652	-39.07(-0.83%)
Dec 29, 2015	4645	4703	4644	4691	+69.73(+1.51%)
Dec 28, 2015	4610	4622	4580	4621	-1.42(-0.03%)
Dec 24, 2015	4623	4623	4623	4623	-1.82(-0.04%)
Dec 23, 2015	4612	4626	4605	4625	+35.33(+0.77%)
Dec 22, 2015	4581	4596	4561	4589	+28.71(+0.63%)
Dec 21, 2015	4548	4561	4520	4561	+45.72(+1.01%)
Dec 18, 2015	4579	4593	4513	4515	-83.31(-1.81%)
Dec 17, 2015	4681	4681	4598	4598	-66.42(-1.42%)
Dec 16, 2015	4597	4674	4583	4665	+67.23(+1.46%)
Dec 15, 2015	4607	4637	4593	4597	+27.17(+0.59%)
Dec 14, 2015	4536	4572	4478	4570	+32.60(+0.72%)
Dec 11, 2015	4583	4601	4534	4538	-105.49(-2.27%)
Dec 10, 2015	4628	4674	4620	4643	+20.91(+0.45%)
Dec 09, 2015	4675	4698	4595	4622	-72.63(-1.55%)
Dec 08, 2015	4646	4708	4644	4695	+1.15(+0.02%)
Dec 07, 2015	4719	4721	4672	4694	-22.50(-0.48%)
Dec 04, 2015	4621	4722	4612	4716	+109.37(+2.37%)
Dec 03, 2015	4704	4706	4580	4607	-79.47(-1.70%)
Dec 02, 2015	4720	4740	4680	4686	-29.94(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.