Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12888 12888 12888 12888 0 +42.92(+0.33%)
Dec 30, 2020 12900 12917 12829 12845 0 +1.87(+0.01%)
Dec 29, 2020 12910 12926 12817 12843 0 +4.63(+0.04%)
Dec 28, 2020 12814 12862 12747 12839 0 +127.85(+1.01%)
Dec 24, 2020 12668 12733 12666 12711 0 +57.87(+0.46%)
Dec 23, 2020 12734 12738 12650 12653 0 -64.42(-0.51%)
Dec 22, 2020 12715 12761 12606 12718 0 +27.30(+0.22%)
Dec 21, 2020 12589 12706 12474 12690 0 -47.92(-0.38%)
Dec 18, 2020 12787 12793 12611 12738 0 -13.88(-0.11%)
Dec 17, 2020 12742 12761 12686 12752 0 +83.90(+0.66%)
Dec 16, 2020 12608 12698 12569 12668 0 +72.24(+0.57%)
Dec 15, 2020 12565 12597 12468 12596 0 +133.71(+1.07%)
Dec 14, 2020 12428 12544 12426 12462 0 +86.80(+0.70%)
Dec 11, 2020 12327 12379 12237 12375 0 -26.33(-0.21%)
Dec 10, 2020 12265 12448 12226 12402 0 +37.10(+0.30%)
Dec 09, 2020 12627 12643 12311 12365 0 -271.08(-2.15%)
Dec 08, 2020 12575 12651 12505 12636 0 +39.25(+0.31%)
Dec 07, 2020 12524 12610 12523 12596 0 +67.99(+0.54%)
Dec 04, 2020 12480 12531 12451 12528 0 +61.35(+0.49%)
Dec 03, 2020 12469 12539 12445 12467 0 +11.80(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.