Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.87	64.10	62.24	62.30	19,624,088	-1.72(-2.68%)
Feb 25, 2021	63.67	64.35	63.56	64.02	12,120,153	+0.04(+0.07%)
Feb 24, 2021	64.18	64.58	63.82	63.98	10,938,069	+0.03(+0.04%)
Feb 23, 2021	64.50	65.17	63.88	63.95	12,115,934	-0.33(-0.52%)
Feb 22, 2021	63.84	64.40	63.26	64.29	9,575,802	+0.53(+0.83%)
Feb 19, 2021	64.72	64.78	63.71	63.75	13,777,866	-0.94(-1.46%)
Feb 18, 2021	64.58	65.10	64.38	64.70	11,127,025	-0.11(-0.17%)
Feb 17, 2021	63.89	65.26	63.81	64.81	15,438,666	+1.11(+1.74%)
Feb 16, 2021	64.66	64.72	63.52	63.70	10,809,826	-0.64(-1.00%)
Feb 12, 2021	64.11	64.44	63.95	64.35	7,493,859	+0.22(+0.35%)
Feb 11, 2021	64.18	64.43	63.69	64.12	9,762,034	-0.13(-0.20%)
Feb 10, 2021	64.62	64.67	63.95	64.25	13,023,575	-0.13(-0.20%)
Feb 09, 2021	64.39	64.49	63.80	64.38	14,989,699	+0.00(+0.00%)
Feb 08, 2021	65.16	65.37	64.06	64.38	18,584,050	-0.65(-1.00%)
Feb 05, 2021	65.56	66.05	64.70	65.03	15,461,286	-0.20(-0.30%)
Feb 04, 2021	66.00	66.07	64.81	65.23	20,980,834	-1.11(-1.67%)
Feb 03, 2021	66.61	67.05	66.19	66.34	11,147,742	-0.39(-0.58%)
Feb 02, 2021	66.74	67.71	66.66	66.72	10,968,680	+0.35(+0.53%)
Feb 01, 2021	66.91	67.20	66.35	66.37	9,146,040	+0.25(+0.38%)
Jan 29, 2021	66.73	67.24	65.54	66.12	11,868,560	-0.73(-1.09%)
Jan 28, 2021	66.13	67.36	66.12	66.85	14,426,194	+0.73(+1.10%)
Jan 27, 2021	68.52	68.70	65.93	66.12	18,039,876	-2.73(-3.96%)
Jan 26, 2021	69.62	69.62	68.75	68.85	8,612,469	-0.77(-1.11%)
Jan 25, 2021	69.25	69.66	68.69	69.62	11,071,046	+0.15(+0.21%)
Jan 22, 2021	69.40	69.86	69.29	69.48	10,495,529	-0.17(-0.25%)
Jan 21, 2021	70.19	70.61	69.46	69.65	10,058,221	-1.10(-1.55%)
Jan 20, 2021	71.42	71.68	70.58	70.75	12,334,159	-0.63(-0.88%)
Jan 19, 2021	71.70	71.97	70.92	71.37	9,415,339	-0.16(-0.23%)
Jan 15, 2021	70.22	71.64	69.98	71.54	11,348,137	+1.04(+1.47%)
Jan 14, 2021	70.71	71.03	70.25	70.50	12,639,994	-0.15(-0.21%)
Jan 13, 2021	71.53	71.53	70.54	70.64	11,224,943	-0.64(-0.90%)
Jan 12, 2021	73.03	73.05	70.82	71.29	11,261,465	-1.64(-2.25%)
Jan 11, 2021	71.64	73.44	71.42	72.93	15,001,194	+1.69(+2.37%)
Jan 08, 2021	72.39	72.39	70.82	71.24	10,635,862	-0.85(-1.18%)
Jan 07, 2021	70.82	72.39	70.41	72.09	11,617,551	+1.41(+1.99%)
Jan 06, 2021	69.13	70.99	68.90	70.68	11,700,147	+1.10(+1.58%)
Jan 05, 2021	69.21	69.83	68.56	69.58	12,179,315	+0.12(+0.17%)
Jan 04, 2021	70.35	70.43	68.53	69.46	11,677,943	-0.72(-1.03%)
Dec 31, 2020		70.18	70.18	70.18	6,597,970	+1.04(+1.50%)
Dec 30, 2020	70.06	70.12	69.10	69.14	6,597,970	-0.71(-1.02%)
Dec 29, 2020	69.32	70.00	69.29	69.85	6,344,339	+0.83(+1.21%)
Dec 28, 2020	69.19	69.61	68.75	69.02	5,342,256	+0.27(+0.39%)
Dec 24, 2020	68.64	69.01	68.52	68.76	3,289,213	+0.33(+0.48%)
Dec 23, 2020	68.28	69.01	68.27	68.43	6,731,529	+0.29(+0.43%)
Dec 22, 2020	67.77	68.63	67.13	68.14	10,068,382	+0.11(+0.16%)
Dec 21, 2020	67.61	68.06	66.70	68.03	12,388,587	-0.21(-0.30%)
Dec 18, 2020	68.39	68.79	67.31	68.23	36,881,620	-0.25(-0.36%)
Dec 17, 2020	68.97	69.12	68.36	68.48	13,022,121	-0.01(-0.01%)
Dec 16, 2020	68.88	69.28	68.34	68.49	10,550,141	-0.56(-0.81%)
Dec 15, 2020	69.07	69.53	68.64	69.05	11,219,446	+0.14(+0.20%)
Dec 14, 2020	70.89	71.28	68.67	68.91	14,610,938	-1.73(-2.45%)
Dec 11, 2020	70.55	71.04	70.27	70.64	8,941,079	-0.03(-0.04%)
Dec 10, 2020	71.24	71.48	70.44	70.67	8,233,062	-0.41(-0.58%)
Dec 09, 2020	71.08	71.43	70.29	71.08	8,031,147	+0.25(+0.35%)
Dec 08, 2020	70.07	71.31	70.05	70.83	9,708,595	+0.57(+0.81%)
Dec 07, 2020	69.88	71.08	69.87	70.26	9,871,654	+0.49(+0.70%)
Dec 04, 2020	69.09	69.79	69.07	69.78	9,694,536	+0.42(+0.60%)
Dec 03, 2020	69.78	69.80	68.82	69.36	7,938,205	-0.32(-0.46%)
Dec 02, 2020	69.80	70.46	69.22	69.68	8,025,260	+0.24(+0.34%)
Dec 01, 2020	68.94	70.22	68.82	69.44	11,392,181	+0.99(+1.44%)
Nov 30, 2020	68.12	68.58	67.62	68.46	16,247,049	+0.45(+0.66%)
Nov 27, 2020	68.38	68.70	67.75	68.00	6,325,000	-0.17(-0.25%)
Nov 25, 2020	68.24	68.51	67.78	68.17	6,749,759	-0.07(-0.10%)
Nov 24, 2020	68.14	68.88	67.84	68.24	14,332,867	-0.12(-0.17%)
Nov 23, 2020	68.64	69.11	67.60	68.36	10,629,809	-0.14(-0.21%)
Nov 20, 2020	68.52	68.81	67.89	68.51	9,431,601	+0.05(+0.07%)
Nov 19, 2020	68.78	68.78	67.55	68.46	7,883,201	+0.12(+0.17%)
Nov 18, 2020	69.34	69.80	68.32	68.34	9,722,740	-1.06(-1.53%)
Nov 17, 2020	69.03	69.79	68.47	69.40	10,654,264	+1.12(+1.65%)
Nov 16, 2020	69.32	69.73	67.87	68.28	10,628,084	-0.77(-1.12%)
Nov 13, 2020	68.33	69.70	67.88	69.05	8,623,420	+1.05(+1.54%)
Nov 12, 2020	68.59	68.97	67.30	68.00	8,365,242	-1.02(-1.48%)
Nov 11, 2020	69.66	69.72	68.63	69.03	6,431,390	-0.04(-0.06%)
Nov 10, 2020	69.64	69.85	68.98	69.07	9,627,717	+0.52(+0.76%)
Nov 09, 2020	72.19	72.53	68.42	68.55	12,526,506	+0.12(+0.17%)
Nov 06, 2020	67.66	69.09	67.66	68.43	7,782,826	-0.09(-0.12%)
Nov 05, 2020	69.88	70.59	68.50	68.52	10,394,321	-0.14(-0.20%)
Nov 04, 2020	68.07	70.58	67.73	68.65	16,503,989	+3.15(+4.81%)
Nov 03, 2020	65.97	66.62	65.36	65.50	8,618,398	+0.18(+0.27%)
Nov 02, 2020	65.10	65.45	64.41	65.32	9,127,470	+1.28(+1.99%)
Oct 30, 2020	64.19	64.62	62.96	64.04	12,435,213	-0.58(-0.90%)
Oct 29, 2020	64.82	65.22	63.58	64.62	10,436,381	-0.25(-0.38%)
Oct 28, 2020	65.59	66.19	64.73	64.87	10,073,328	-1.54(-2.32%)
Oct 27, 2020	67.21	68.32	66.41	66.41	13,716,920	-0.72(-1.08%)
Oct 26, 2020	67.55	67.95	66.64	67.14	10,219,257	-0.84(-1.24%)
Oct 23, 2020	67.49	68.65	67.49	67.98	8,190,558	+0.53(+0.78%)
Oct 22, 2020	66.51	67.66	66.51	67.45	6,808,547	+0.97(+1.46%)
Oct 21, 2020	66.64	67.14	66.45	66.48	10,855,466	-0.17(-0.26%)
Oct 20, 2020	67.25	67.25	66.49	66.65	12,485,600	-0.34(-0.51%)
Oct 19, 2020	68.23	68.54	66.70	66.99	9,652,860	-0.99(-1.45%)
Oct 16, 2020	67.53	68.38	67.37	67.98	8,856,409	+0.66(+0.97%)
Oct 15, 2020	67.95	68.07	67.08	67.32	10,255,273	-1.23(-1.80%)
Oct 14, 2020	68.85	68.92	68.18	68.56	10,271,924	-0.17(-0.25%)
Oct 13, 2020	68.38	68.92	68.16	68.73	10,225,934	+0.30(+0.44%)
Oct 12, 2020	68.56	68.74	68.05	68.43	9,273,095	+0.00(+0.00%)
Oct 09, 2020	68.87	69.05	68.17	68.43	6,674,483	-0.10(-0.15%)
Oct 08, 2020	68.46	69.68	68.26	68.53	10,327,374	+0.37(+0.55%)
Oct 07, 2020	68.20	68.42	67.71	68.16	11,032,345	+0.35(+0.51%)
Oct 06, 2020	69.09	69.09	67.71	67.81	11,511,393	-1.37(-1.98%)
Oct 05, 2020	69.17	69.43	68.65	69.18	9,868,913	+0.37(+0.54%)
Oct 02, 2020	68.80	69.61	68.51	68.80	5,888,849	-0.72(-1.03%)
Oct 01, 2020	70.83	70.97	69.19	69.52	9,422,791	-1.12(-1.58%)
Sep 30, 2020	70.05	70.95	69.84	70.64	12,991,322	+0.89(+1.28%)
Sep 29, 2020	70.41	70.81	69.57	69.74	7,555,261	-0.73(-1.04%)
Sep 28, 2020	70.85	71.27	70.30	70.47	6,859,010	-0.14(-0.20%)
Sep 25, 2020	69.95	70.88	69.66	70.62	7,768,147	-0.19(-0.26%)
Sep 24, 2020	69.91	71.09	69.70	70.81	8,789,886	+0.44(+0.63%)
Sep 23, 2020	70.75	71.38	70.32	70.36	7,940,130	-0.26(-0.37%)
Sep 22, 2020	70.76	71.16	70.00	70.63	9,124,087	-0.16(-0.23%)
Sep 21, 2020	72.31	72.67	69.90	70.79	11,704,718	-2.28(-3.12%)
Sep 18, 2020	72.87	73.49	72.33	73.07	13,792,164	+0.14(+0.20%)
Sep 17, 2020	72.65	73.04	71.91	72.93	9,065,820	+0.06(+0.08%)
Sep 16, 2020	71.96	73.32	71.96	72.87	11,631,807	+1.16(+1.62%)
Sep 15, 2020	72.15	72.53	71.23	71.71	12,130,941	+0.04(+0.06%)
Sep 14, 2020	71.70	72.47	71.30	71.67	9,609,696	+0.22(+0.31%)
Sep 11, 2020	70.90	71.78	70.85	71.44	8,091,412	+0.77(+1.09%)
Sep 10, 2020	71.65	71.78	70.43	70.67	7,792,869	-1.11(-1.54%)
Sep 09, 2020	70.84	72.58	70.75	71.78	9,999,625	+1.31(+1.86%)
Sep 08, 2020	72.68	72.68	70.19	70.47	10,262,220	-1.62(-2.24%)
Sep 04, 2020	72.58	73.48	71.25	72.09	10,561,275	-0.21(-0.29%)
Sep 03, 2020	74.16	74.25	71.83	72.30	14,648,623	-1.22(-1.66%)
Sep 02, 2020	71.44	73.75	71.27	73.51	13,056,140	+2.11(+2.96%)
Sep 01, 2020	72.11	72.56	70.97	71.40	7,669,810	-0.71(-0.99%)
Aug 31, 2020	72.39	72.67	72.00	72.11	8,947,189	-0.32(-0.44%)
Aug 28, 2020	72.63	72.63	71.81	72.43	6,921,221	-0.14(-0.20%)
Aug 27, 2020	72.26	72.86	71.95	72.58	7,294,000	+0.24(+0.33%)
Aug 26, 2020	72.14	72.46	71.59	72.34	8,851,033	-0.12(-0.16%)
Aug 25, 2020	72.65	72.97	72.05	72.46	11,559,036	+0.22(+0.30%)
Aug 24, 2020	72.05	72.28	71.44	72.24	8,553,579	+0.37(+0.52%)
Aug 21, 2020	71.97	72.03	71.14	71.87	7,774,741	-0.04(-0.06%)
Aug 20, 2020	71.71	72.14	71.36	71.91	7,198,827	+0.00(+0.00%)
Aug 19, 2020	71.51	72.48	71.51	71.91	7,780,205	+0.40(+0.56%)
Aug 18, 2020	71.79	71.89	70.84	71.51	7,392,390	-0.17(-0.24%)
Aug 17, 2020	71.27	72.03	71.05	71.68	9,887,536	+1.08(+1.53%)
Aug 14, 2020	70.51	71.40	70.33	70.60	8,338,788	-0.05(-0.07%)
Aug 13, 2020	69.46	70.72	69.35	70.65	8,411,948	+0.73(+1.04%)
Aug 12, 2020	68.81	70.11	68.79	69.92	8,233,287	+1.50(+2.19%)
Aug 11, 2020	69.16	69.24	68.19	68.42	8,616,820	+0.00(+0.00%)
Aug 10, 2020	68.51	68.68	67.91	68.42	6,524,378	-0.09(-0.14%)
Aug 07, 2020	68.32	68.52	67.68	68.52	7,872,888	-0.03(-0.04%)
Aug 06, 2020	68.89	69.68	68.14	68.54	8,187,413	-0.50(-0.72%)
Aug 05, 2020	69.40	69.74	68.63	69.04	7,328,613	-0.03(-0.04%)
Aug 04, 2020	69.81	69.81	68.56	69.07	8,144,702	-0.74(-1.05%)
Aug 03, 2020	69.47	70.87	69.23	69.80	11,962,058	+1.95(+2.87%)
Jul 31, 2020	68.41	69.07	66.94	67.86	13,866,330	+1.06(+1.58%)
Jul 30, 2020	66.58	67.05	65.65	66.80	8,067,844	-0.30(-0.45%)
Jul 29, 2020	67.02	67.43	66.59	67.10	7,219,230	-0.29(-0.43%)
Jul 28, 2020	66.97	67.83	66.78	67.39	9,584,922	+0.64(+0.96%)
Jul 27, 2020	64.62	66.93	64.53	66.75	12,364,626	+1.55(+2.37%)
Jul 24, 2020	65.84	65.95	64.58	65.20	10,232,425	-0.81(-1.23%)
Jul 23, 2020	66.94	66.98	65.55	66.01	13,042,074	-0.61(-0.91%)
Jul 22, 2020	67.08	67.44	65.98	66.62	13,948,464	-0.09(-0.14%)
Jul 21, 2020	67.65	67.76	66.63	66.72	10,118,273	-0.44(-0.65%)
Jul 20, 2020	67.54	67.82	66.87	67.16	6,130,227	-0.39(-0.58%)
Jul 17, 2020	67.42	67.87	67.07	67.54	9,243,983	+0.40(+0.59%)
Jul 16, 2020	67.47	67.49	66.60	67.15	6,601,680	-0.03(-0.05%)
Jul 15, 2020	66.77	67.62	66.67	67.18	8,698,189	+1.01(+1.52%)
Jul 14, 2020	65.50	66.48	65.42	66.17	9,474,572	+0.76(+1.16%)
Jul 13, 2020	65.12	66.45	64.89	65.41	9,155,040	+0.52(+0.81%)
Jul 10, 2020	64.91	65.41	64.61	64.89	5,823,754	+0.03(+0.05%)
Jul 09, 2020	65.91	66.26	64.31	64.85	8,987,014	-1.04(-1.58%)
Jul 08, 2020	66.50	66.78	65.52	65.89	9,265,295	-0.68(-1.02%)
Jul 07, 2020	66.81	67.38	66.46	66.57	7,849,199	-0.73(-1.08%)
Jul 06, 2020	67.01	67.67	66.72	67.30	9,091,913	+0.68(+1.02%)
Jul 02, 2020	66.44	67.07	66.14	66.62	7,704,029	+0.56(+0.84%)
Jul 01, 2020	65.48	66.76	65.22	66.06	11,223,990	+0.67(+1.02%)
Jun 30, 2020	64.91	65.68	64.44	65.40	11,216,365	+1.02(+1.59%)
Jun 29, 2020	64.19	64.70	63.87	64.37	8,158,464	+0.79(+1.24%)
Jun 26, 2020	64.57	64.89	63.43	63.59	13,911,383	-1.17(-1.80%)
Jun 25, 2020	63.98	65.08	63.69	64.75	8,555,737	+0.59(+0.92%)
Jun 24, 2020	64.89	65.02	63.81	64.16	9,118,187	-1.06(-1.62%)
Jun 23, 2020	65.54	66.49	65.02	65.22	12,894,225	+0.31(+0.48%)
Jun 22, 2020	65.43	65.65	64.63	64.91	8,431,944	-0.97(-1.48%)
Jun 19, 2020	65.23	65.95	64.11	65.88	19,931,430	+1.42(+2.20%)
Jun 18, 2020	63.96	64.51	63.73	64.46	8,744,674	-0.06(-0.09%)
Jun 17, 2020	65.42	65.50	63.96	64.52	15,776,735	-0.58(-0.88%)
Jun 16, 2020	63.75	65.46	63.28	65.09	24,191,310	+2.49(+3.99%)
Jun 15, 2020	63.35	63.74	62.22	62.60	19,957,586	-1.93(-2.99%)
Jun 12, 2020	65.87	65.90	63.82	64.53	19,182,206	-0.40(-0.61%)
Jun 11, 2020	67.82	68.54	64.92	64.92	16,259,117	-3.71(-5.41%)
Jun 10, 2020	69.19	69.48	67.98	68.63	10,322,364	-0.41(-0.60%)
Jun 09, 2020	69.82	70.09	68.92	69.04	10,056,684	-0.54(-0.77%)
Jun 08, 2020	68.11	69.83	68.11	69.58	11,319,395	+0.54(+0.78%)
Jun 05, 2020	68.92	69.77	68.40	69.04	11,838,762	+0.60(+0.87%)
Jun 04, 2020	68.21	68.96	67.85	68.45	10,564,394	-0.43(-0.62%)
Jun 03, 2020	67.98	69.11	67.87	68.87	15,544,134	+1.02(+1.51%)
Jun 02, 2020	66.76	67.87	66.16	67.85	12,906,199	+1.07(+1.61%)
Jun 01, 2020	67.30	67.53	66.41	66.78	7,133,863	-0.97(-1.44%)
May 29, 2020	66.69	67.93	65.73	67.75	15,370,469	+1.41(+2.13%)
May 28, 2020	65.97	67.39	65.89	66.34	14,994,078	+1.25(+1.92%)
May 27, 2020	64.63	65.16	63.79	65.09	14,578,429	+0.24(+0.38%)
May 26, 2020	65.68	65.97	64.55	64.85	21,757,424	+0.75(+1.17%)
May 22, 2020	63.93	64.34	63.85	64.10	7,227,716	-0.15(-0.24%)
May 21, 2020	64.46	64.65	64.01	64.25	10,231,676	-0.29(-0.44%)
May 20, 2020	65.49	65.67	64.36	64.53	12,535,313	-0.55(-0.85%)
May 19, 2020	66.70	66.92	64.92	65.09	12,041,354	-1.82(-2.72%)
May 18, 2020	67.98	67.98	66.50	66.91	14,270,950	-0.05(-0.08%)
May 15, 2020	67.24	67.61	66.16	66.96	10,649,452	-0.23(-0.34%)
May 14, 2020	64.86	67.25	64.85	67.19	12,967,867	+1.81(+2.77%)
May 13, 2020	64.34	66.13	64.27	65.37	12,430,249	+0.59(+0.91%)
May 12, 2020	65.59	66.05	64.73	64.79	10,848,995	-0.60(-0.92%)
May 11, 2020	63.81	65.53	63.72	65.39	12,075,773	+1.27(+1.98%)
May 08, 2020	64.21	64.59	63.76	64.12	9,995,344	+0.67(+1.06%)
May 07, 2020	64.63	64.73	63.31	63.45	14,327,969	-1.28(-1.97%)
May 06, 2020	65.76	66.00	64.69	64.73	14,113,499	-0.75(-1.14%)
May 05, 2020	64.84	66.14	64.43	65.47	8,414,540	+0.97(+1.50%)
May 04, 2020	65.48	65.49	63.97	64.51	10,061,877	-0.68(-1.04%)
May 01, 2020	66.19	66.19	64.57	65.19	10,821,737	-1.40(-2.10%)
Apr 30, 2020	66.99	67.48	66.42	66.59	13,231,143	-1.20(-1.77%)
Apr 29, 2020	68.98	68.98	66.33	67.79	15,558,371	-0.34(-0.51%)
Apr 28, 2020	68.14	69.02	67.29	68.14	23,047,438	-2.35(-3.33%)
Apr 27, 2020	68.18	71.06	67.84	70.49	14,535,466	+2.14(+3.13%)
Apr 24, 2020	68.49	68.91	68.00	68.35	8,739,194	+0.46(+0.68%)
Apr 23, 2020	67.30	68.72	67.29	67.88	9,268,373	+0.76(+1.13%)
Apr 22, 2020	66.47	67.69	66.16	67.13	13,567,547	+1.19(+1.81%)
Apr 21, 2020	68.50	69.08	65.64	65.94	20,323,104	-3.81(-5.46%)
Apr 20, 2020	69.51	70.61	67.78	69.75	13,273,963	-0.30(-0.43%)
Apr 17, 2020	70.46	70.64	69.19	70.05	17,545,586	+0.39(+0.55%)
Apr 16, 2020	69.37	69.94	69.04	69.66	10,389,403	+0.78(+1.13%)
Apr 15, 2020	67.98	69.63	67.61	68.88	12,288,665	-0.65(-0.93%)
Apr 14, 2020	69.10	69.83	67.76	69.53	13,818,961	+1.93(+2.86%)
Apr 13, 2020	68.67	69.22	67.00	67.60	8,761,491	-1.64(-2.36%)
Apr 09, 2020	68.13	69.91	67.30	69.23	15,776,635	+0.73(+1.07%)
Apr 08, 2020	66.46	69.66	65.75	68.50	13,051,048	+2.57(+3.90%)
Apr 07, 2020	68.55	68.80	65.80	65.94	12,116,530	-1.47(-2.18%)
Apr 06, 2020	65.74	67.86	65.38	67.41	16,272,397	+3.41(+5.32%)
Apr 03, 2020	64.02	65.00	63.22	64.00	11,413,413	-0.52(-0.81%)
Apr 02, 2020	63.77	64.73	62.13	64.52	14,601,862	+2.58(+4.16%)
Apr 01, 2020	62.66	63.34	61.26	61.94	13,261,382	-2.64(-4.08%)
Mar 31, 2020	64.00	65.13	63.38	64.58	17,145,104	-0.01(-0.01%)
Mar 30, 2020	61.79	65.12	61.17	64.58	17,966,154	+4.38(+7.28%)
Mar 27, 2020	60.26	61.63	59.80	60.20	14,173,773	-1.51(-2.45%)
Mar 26, 2020	57.19	62.26	57.16	61.71	20,525,222	+4.46(+7.78%)
Mar 25, 2020	57.42	59.07	56.02	57.26	20,816,828	-0.70(-1.20%)
Mar 24, 2020	57.90	58.54	56.39	57.95	22,623,988	+2.22(+3.99%)
Mar 23, 2020	58.98	60.10	54.77	55.73	20,886,740	-4.16(-6.95%)
Mar 20, 2020	58.37	60.85	57.49	59.89	26,234,740	+0.53(+0.89%)
Mar 19, 2020	59.88	61.15	57.84	59.36	21,905,634	-0.76(-1.26%)
Mar 18, 2020	59.97	62.66	57.77	60.12	21,096,576	-2.39(-3.83%)
Mar 17, 2020	60.14	63.85	59.91	62.51	28,130,936	+3.83(+6.52%)
Mar 16, 2020	59.40	63.86	56.33	58.68	23,656,686	-5.73(-8.90%)
Mar 13, 2020	63.97	64.82	60.65	64.42	29,396,502	+2.42(+3.90%)
Mar 12, 2020	61.96	65.00	61.01	62.00	25,969,560	-4.00(-6.06%)
Mar 11, 2020	66.48	66.75	64.98	66.00	16,359,192	-2.31(-3.38%)
Mar 10, 2020	67.02	68.44	64.54	68.30	20,081,816	+2.55(+3.88%)
Mar 09, 2020	64.95	67.22	64.11	65.75	21,704,404	-2.70(-3.94%)
Mar 06, 2020	66.59	68.80	66.15	68.45	16,280,777	+0.52(+0.76%)
Mar 05, 2020	67.89	68.93	67.40	67.94	17,207,380	-1.16(-1.68%)
Mar 04, 2020	67.87	69.18	66.52	69.09	23,173,726	+3.20(+4.85%)
Mar 03, 2020	67.79	68.62	64.88	65.90	19,931,418	-1.87(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.