Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.84	26.84	26.60	26.69	44,647	-0.15(-0.54%)
Feb 28, 2012	26.96	27.03	26.78	26.83	219,343	-0.09(-0.33%)
Feb 27, 2012	26.89	26.96	26.83	26.92	17,467	+0.25(+0.92%)
Feb 24, 2012	26.60	26.70	26.58	26.68	8,361	+0.12(+0.46%)
Feb 23, 2012	26.41	26.61	26.38	26.55	11,333	+0.07(+0.28%)
Feb 22, 2012	26.36	26.50	26.36	26.48	13,347	+0.15(+0.57%)
Feb 21, 2012	26.36	26.37	26.20	26.33	9,300	-0.17(-0.62%)
Feb 17, 2012	26.37	26.49	26.35	26.49	23,517	-0.04(-0.16%)
Feb 16, 2012	26.68	26.71	26.49	26.54	18,938	-0.22(-0.80%)
Feb 15, 2012	26.80	26.85	26.75	26.75	15,930	-0.07(-0.27%)
Feb 14, 2012	26.67	26.82	26.65	26.82	19,432	+0.22(+0.84%)
Feb 13, 2012	26.53	26.60	26.50	26.60	9,609	-0.01(-0.02%)
Feb 10, 2012	26.54	26.66	26.54	26.61	29,226	+0.34(+1.31%)
Feb 09, 2012	26.39	26.39	26.09	26.26	87,346	-0.21(-0.78%)
Feb 08, 2012	26.42	26.53	26.38	26.47	18,206	+0.07(+0.25%)
Feb 07, 2012	26.51	26.51	26.37	26.40	21,731	-0.29(-1.08%)
Feb 06, 2012	26.53	26.72	26.49	26.69	30,223	+0.18(+0.69%)
Feb 03, 2012	26.53	26.58	26.40	26.51	232,866	-0.52(-1.92%)
Feb 02, 2012	26.98	27.08	26.96	27.03	106,678	-0.00(-0.02%)
Feb 01, 2012	27.15	27.15	26.96	27.03	19,076	-0.29(-1.06%)
Jan 31, 2012	27.06	27.34	27.06	27.32	13,726	+0.14(+0.53%)
Jan 30, 2012	27.14	27.22	27.12	27.18	15,185	+0.39(+1.45%)
Jan 27, 2012	26.71	26.82	26.61	26.79	23,329	+0.14(+0.53%)
Jan 26, 2012	26.50	26.65	26.50	26.65	11,690	+0.12(+0.46%)
Jan 25, 2012	26.50	26.72	26.50	26.53	12,358	+0.14(+0.54%)
Jan 24, 2012	26.50	26.50	26.30	26.39	34,791	+0.03(+0.12%)
Jan 23, 2012	26.38	26.44	26.26	26.35	27,198	-0.17(-0.64%)
Jan 20, 2012	26.62	26.70	26.52	26.52	29,877	-0.24(-0.89%)
Jan 19, 2012	27.00	27.06	26.73	26.76	145,138	-0.40(-1.46%)
Jan 18, 2012	27.46	27.46	27.14	27.16	24,850	-0.27(-0.97%)
Jan 17, 2012	27.34	27.45	27.32	27.42	28,742	+0.10(+0.37%)
Jan 13, 2012	27.34	27.43	27.31	27.32	23,623	+0.24(+0.89%)
Jan 12, 2012	27.12	27.14	27.00	27.08	35,536	-0.05(-0.17%)
Jan 11, 2012	26.94	27.13	26.94	27.13	38,202	+0.35(+1.29%)
Jan 10, 2012	26.70	26.90	26.69	26.78	39,139	-0.07(-0.24%)
Jan 09, 2012	26.81	27.02	26.81	26.85	36,960	+0.04(+0.13%)
Jan 06, 2012	26.80	26.88	26.78	26.81	17,534	+0.12(+0.46%)
Jan 05, 2012	26.78	26.94	26.69	26.69	10,012	-0.07(-0.26%)
Jan 04, 2012	26.89	26.89	26.69	26.76	5,096	-0.55(-2.02%)
Dec 30, 2011	27.32	27.35	27.31	27.31	6,724	-0.01(-0.04%)
Dec 29, 2011	27.21	27.32	27.14	27.32	5,080	+0.10(+0.37%)
Dec 28, 2011	26.88	27.22	26.88	27.22	23,055	+0.46(+1.74%)
Dec 27, 2011	26.70	26.75	26.67	26.75	6,627	+0.09(+0.33%)
Dec 23, 2011	26.78	26.78	26.60	26.66	30,575	-0.28(-1.04%)
Dec 21, 2011	27.19	27.19	26.88	26.94	5,737	-0.28(-1.02%)
Dec 20, 2011	27.55	27.55	27.19	27.22	25,622	-0.54(-1.95%)
Dec 19, 2011	27.53	27.80	27.53	27.76	18,892	+0.25(+0.92%)
Dec 16, 2011	27.34	27.56	27.34	27.51	16,256	+0.27(+1.01%)
Dec 15, 2011	27.19	27.25	27.11	27.24	15,580	-0.10(-0.37%)
Dec 14, 2011	27.02	27.34	27.02	27.34	25,073	+0.47(+1.76%)
Dec 13, 2011	26.54	26.94	26.54	26.87	18,184	+0.19(+0.73%)
Dec 12, 2011	26.64	26.74	26.62	26.67	5,689	+0.27(+1.04%)
Dec 09, 2011	26.87	26.87	26.40	26.40	12,434	-0.40(-1.50%)
Dec 08, 2011	26.71	26.83	26.71	26.80	8,796	+0.21(+0.78%)
Dec 07, 2011	26.55	26.67	26.40	26.59	27,770	+0.13(+0.49%)
Dec 06, 2011	26.57	26.67	26.44	26.46	7,596	-0.25(-0.93%)
Dec 05, 2011	26.42	26.72	26.42	26.71	66,145	+0.04(+0.13%)
Dec 02, 2011	26.37	26.69	26.34	26.68	18,959	+0.24(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.