Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.27	30.44	30.10	30.37	199,794	+0.26(+0.86%)
Feb 26, 2015	30.40	30.47	30.11	30.11	760,122	-0.38(-1.25%)
Feb 25, 2015	30.35	30.53	30.25	30.49	116,147	+0.14(+0.47%)
Feb 24, 2015	29.95	30.38	29.85	30.35	115,161	+0.35(+1.18%)
Feb 23, 2015	29.86	30.05	29.85	30.00	98,069	+0.32(+1.07%)
Feb 20, 2015	29.78	30.00	29.54	29.68	225,891	+0.03(+0.11%)
Feb 19, 2015	29.70	29.89	29.59	29.65	220,153	-0.07(-0.23%)
Feb 18, 2015	29.70	29.99	29.63	29.71	239,706	+0.08(+0.26%)
Feb 17, 2015	29.89	30.05	29.51	29.64	455,094	-0.37(-1.22%)
Feb 13, 2015	30.37	30.01	30.01	30.01	119,225	-0.31(-1.03%)
Feb 12, 2015	30.41	30.55	30.32	30.32	94,669	-0.09(-0.31%)
Feb 11, 2015	30.62	30.62	30.22	30.41	216,985	+0.02(+0.08%)
Feb 10, 2015	30.47	30.56	30.33	30.39	1,062,423	-0.27(-0.88%)
Feb 09, 2015	30.83	30.86	30.60	30.66	240,493	-0.02(-0.07%)
Feb 06, 2015	30.86	30.93	30.52	30.68	260,924	-0.48(-1.54%)
Feb 05, 2015	31.30	31.39	31.12	31.16	260,899	-0.33(-1.05%)
Feb 04, 2015	31.21	31.53	31.14	31.49	264,191	+0.09(+0.28%)
Feb 03, 2015	31.76	31.76	31.36	31.40	151,067	-0.61(-1.92%)
Feb 02, 2015	32.04	32.21	31.80	32.01	592,835	-0.18(-0.55%)
Jan 30, 2015	32.14	32.26	31.97	32.19	143,885	+0.52(+1.66%)
Jan 29, 2015	31.87	31.90	31.62	31.66	425,124	-0.20(-0.64%)
Jan 28, 2015	31.50	31.99	31.40	31.87	285,852	+0.45(+1.42%)
Jan 27, 2015	31.73	31.78	31.33	31.42	101,963	+0.00(+0.00%)
Jan 26, 2015	31.50	31.59	31.30	31.42	189,403	-0.02(-0.05%)
Jan 23, 2015	31.28	31.53	31.28	31.43	98,727	+0.37(+1.19%)
Jan 22, 2015	31.26	31.29	30.94	31.06	151,095	-0.11(-0.36%)
Jan 21, 2015	31.60	31.66	31.08	31.18	89,866	-0.36(-1.14%)
Jan 20, 2015	31.32	31.56	31.32	31.54	437,083	+0.41(+1.31%)
Jan 16, 2015	31.43	31.44	31.10	31.13	83,158	-0.45(-1.43%)
Jan 15, 2015	31.06	31.58	31.06	31.58	448,640	+0.53(+1.71%)
Jan 14, 2015	31.26	31.33	31.03	31.05	147,628	+0.21(+0.69%)
Jan 13, 2015	30.73	30.98	30.68	30.84	256,388	+0.02(+0.08%)
Jan 12, 2015	30.65	31.01	30.63	30.81	445,663	+0.15(+0.50%)
Jan 09, 2015	30.27	30.66	30.26	30.66	196,332	+0.28(+0.94%)
Jan 08, 2015	30.51	30.51	30.31	30.37	185,038	-0.35(-1.15%)
Jan 07, 2015	30.57	30.84	30.48	30.73	174,956	-0.06(-0.18%)
Jan 06, 2015	30.60	30.98	30.52	30.78	220,693	+0.51(+1.67%)
Jan 05, 2015	30.00	30.34	30.00	30.28	365,401	+0.47(+1.59%)
Jan 02, 2015	29.65	29.98	29.61	29.80	417,390	+0.19(+0.65%)
Dec 31, 2014	29.52	29.61	29.61	29.61	182,828	+0.13(+0.45%)
Dec 30, 2014	29.57	29.61	29.48	29.48	134,618	+0.08(+0.27%)
Dec 29, 2014	29.31	29.47	29.31	29.40	112,676	+0.15(+0.52%)
Dec 26, 2014	29.29	29.30	29.19	29.25	118,573	+0.12(+0.40%)
Dec 24, 2014	29.02	29.14	29.14	29.14	21,185	+0.06(+0.19%)
Dec 23, 2014	29.43	29.45	29.02	29.08	88,613	-0.49(-1.66%)
Dec 22, 2014	29.41	29.57	29.40	29.57	92,301	+0.06(+0.21%)
Dec 19, 2014	29.25	29.54	29.20	29.51	209,261	+0.28(+0.94%)
Dec 18, 2014	29.32	29.33	29.17	29.24	144,780	-0.43(-1.44%)
Dec 17, 2014	29.76	29.83	29.51	29.66	378,669	-0.23(-0.77%)
Dec 16, 2014	29.86	29.89	29.66	29.89	83,656	+0.33(+1.11%)
Dec 15, 2014	29.48	29.70	29.47	29.56	69,514	-0.06(-0.19%)
Dec 12, 2014	29.45	29.63	29.36	29.62	75,635	+0.47(+1.62%)
Dec 11, 2014	29.07	29.20	28.97	29.15	143,486	-0.03(-0.10%)
Dec 10, 2014	28.95	29.21	28.95	29.18	47,328	+0.24(+0.82%)
Dec 09, 2014	29.01	29.45	28.90	28.94	283,419	+0.16(+0.56%)
Dec 08, 2014	28.63	28.90	28.56	28.78	74,036	+0.27(+0.94%)
Dec 05, 2014	28.59	28.59	28.39	28.51	24,642	-0.18(-0.64%)
Dec 04, 2014	28.77	28.77	28.42	28.70	91,049	+0.29(+1.02%)
Dec 03, 2014	28.30	28.46	28.30	28.40	42,822	+0.09(+0.32%)
Dec 02, 2014	28.66	28.66	28.31	28.31	170,114	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.