Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.23	27.24	27.15	27.23	41,797	+0.06(+0.22%)
Feb 27, 2013	27.40	27.40	27.13	27.17	55,060	-0.12(-0.43%)
Feb 26, 2013	27.32	27.43	27.27	27.29	15,280	+0.36(+1.33%)
Feb 22, 2013	26.91	26.98	26.90	26.93	8,676	+0.03(+0.12%)
Feb 21, 2013	26.88	26.96	26.88	26.90	189,088	+0.15(+0.55%)
Feb 20, 2013	26.64	26.76	26.63	26.75	105,841	+0.04(+0.16%)
Feb 19, 2013	26.88	26.88	26.68	26.71	26,396	-0.08(-0.31%)
Feb 15, 2013	26.82	26.84	26.70	26.79	62,329	-0.09(-0.35%)
Feb 14, 2013	26.73	26.92	26.73	26.89	16,010	+0.21(+0.77%)
Feb 13, 2013	26.62	26.74	26.61	26.68	14,701	-0.18(-0.68%)
Feb 12, 2013	26.85	26.90	26.80	26.86	25,137	-0.06(-0.24%)
Feb 11, 2013	26.90	26.98	26.89	26.92	23,549	+0.01(+0.04%)
Feb 08, 2013	26.84	26.91	26.81	26.91	61,072	+0.06(+0.22%)
Feb 07, 2013	27.00	27.00	26.85	26.85	4,980	-0.04(-0.15%)
Feb 06, 2013	26.82	26.89	26.76	26.89	31,356	-0.01(-0.03%)
Feb 04, 2013	26.84	26.94	26.77	26.90	66,075	+0.30(+1.12%)
Feb 01, 2013	27.04	27.06	26.60	26.60	61,201	-0.33(-1.21%)
Jan 31, 2013	26.85	26.93	26.78	26.93	46,315	+0.11(+0.41%)
Jan 30, 2013	26.81	27.52	26.70	26.82	68,881	-0.06(-0.21%)
Jan 29, 2013	26.99	27.07	26.87	26.88	71,844	-0.13(-0.50%)
Jan 28, 2013	26.90	27.02	26.90	27.01	201,576	-0.08(-0.31%)
Jan 25, 2013	27.16	27.19	27.04	27.09	26,215	-0.33(-1.20%)
Jan 24, 2013	27.42	27.46	27.36	27.42	43,640	-0.11(-0.40%)
Jan 23, 2013	27.57	27.59	27.53	27.53	55,404	+0.00(+0.00%)
Jan 22, 2013	27.38	27.57	27.37	27.53	66,805	+0.03(+0.10%)
Jan 18, 2013	27.42	27.50	27.42	27.50	6,881	+0.17(+0.62%)
Jan 17, 2013	27.34	27.38	27.27	27.33	79,984	-0.23(-0.82%)
Jan 16, 2013	27.63	27.63	27.52	27.56	76,650	+0.06(+0.22%)
Jan 15, 2013	27.63	27.63	27.50	27.50	37,981	+0.11(+0.39%)
Jan 14, 2013	27.48	27.48	27.39	27.39	41,129	-0.04(-0.14%)
Jan 11, 2013	27.17	27.43	27.14	27.43	116,727	+0.20(+0.73%)
Jan 10, 2013	27.21	27.34	27.16	27.24	112,283	-0.09(-0.32%)
Jan 09, 2013	27.33	27.39	27.30	27.32	118,689	-0.01(-0.04%)
Jan 08, 2013	27.35	27.36	27.29	27.33	72,933	+0.15(+0.56%)
Jan 07, 2013	27.15	27.21	27.12	27.18	98,097	+0.03(+0.13%)
Jan 04, 2013	27.01	27.15	26.97	27.15	120,382	-0.06(-0.24%)
Jan 03, 2013	27.38	27.38	27.12	27.21	231,309	-0.22(-0.82%)
Jan 02, 2013	27.42	27.70	27.42	27.44	79,981	-0.26(-0.96%)
Dec 31, 2012	28.07	28.07	27.70	27.70	211,249	-0.44(-1.58%)
Dec 28, 2012	28.13	28.16	28.09	28.15	132,297	+0.12(+0.44%)
Dec 27, 2012	27.92	28.14	27.92	28.02	389,736	+0.07(+0.25%)
Dec 26, 2012	27.93	27.96	27.90	27.95	5,938	+0.07(+0.27%)
Dec 24, 2012	27.87	27.88	27.84	27.88	16,909	-0.01(-0.03%)
Dec 21, 2012	27.92	27.94	27.88	27.89	303,845	+0.21(+0.76%)
Dec 20, 2012	27.75	27.76	27.60	27.68	47,380	+0.04(+0.13%)
Dec 19, 2012	27.66	27.77	27.64	27.64	8,707	+0.05(+0.19%)
Dec 18, 2012	27.80	27.81	27.51	27.59	92,693	-0.26(-0.95%)
Dec 17, 2012	28.12	28.13	27.85	27.85	89,775	-0.32(-1.15%)
Dec 14, 2012	28.11	28.21	28.11	28.18	12,282	+0.17(+0.62%)
Dec 13, 2012	27.92	28.11	27.92	28.00	48,956	-0.01(-0.04%)
Dec 12, 2012	28.24	28.36	28.02	28.02	45,733	-0.30(-1.07%)
Dec 11, 2012	28.34	28.34	28.28	28.32	30,846	-0.17(-0.58%)
Dec 10, 2012	28.51	28.52	28.44	28.49	3,458	+0.07(+0.25%)
Dec 07, 2012	28.40	28.48	28.40	28.41	63,268	-0.21(-0.72%)
Dec 06, 2012	28.68	28.73	28.62	28.62	31,261	+0.04(+0.15%)
Dec 05, 2012	28.59	28.68	28.57	28.58	33,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.