Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12959 13090 12768 12909 0 +81.13(+0.63%)
Feb 25, 2021 13193 13292 12774 12828 0 -473.88(-3.56%)
Feb 24, 2021 13089 13310 12972 13302 0 +107.48(+0.81%)
Feb 23, 2021 12982 13260 12768 13195 0 -29.03(-0.22%)
Feb 22, 2021 13412 13447 13221 13224 0 -357.04(-2.63%)
Feb 19, 2021 13685 13702 13545 13581 0 -56.73(-0.42%)
Feb 18, 2021 13561 13670 13477 13638 0 -62.20(-0.45%)
Feb 17, 2021 13636 13713 13553 13700 0 -74.06(-0.54%)
Feb 16, 2021 13839 13880 13727 13774 0 -33.93(-0.25%)
Feb 12, 2021 13696 13816 13657 13808 0 +73.35(+0.53%)
Feb 11, 2021 13730 13747 13637 13734 0 +79.08(+0.58%)
Feb 10, 2021 13749 13769 13532 13655 0 -31.81(-0.23%)
Feb 09, 2021 13667 13742 13666 13687 0 -7.94(-0.06%)
Feb 08, 2021 13667 13698 13608 13695 0 +91.06(+0.67%)
Feb 05, 2021 13592 13643 13528 13604 0 +43.07(+0.32%)
Feb 04, 2021 13460 13563 13406 13561 0 +158.52(+1.18%)
Feb 03, 2021 13548 13550 13400 13402 0 -53.75(-0.40%)
Feb 02, 2021 13366 13501 13364 13456 0 +207.22(+1.56%)
Feb 01, 2021 13074 13280 12983 13249 0 +323.52(+2.50%)
Jan 29, 2021 13124 13168 12845 12925 0 -276.15(-2.09%)
Jan 28, 2021 13158 13402 13150 13202 0 +88.88(+0.68%)
Jan 27, 2021 13375 13394 13034 13113 0 -377.54(-2.80%)
Jan 26, 2021 13507 13536 13441 13490 0 +6.90(+0.05%)
Jan 25, 2021 13519 13564 13210 13483 0 +116.89(+0.87%)
Jan 22, 2021 13367 13405 13337 13366 0 -38.59(-0.29%)
Jan 21, 2021 13357 13434 13298 13405 0 +108.54(+0.82%)
Jan 20, 2021 13139 13332 13138 13296 0 +299.91(+2.31%)
Jan 19, 2021 12919 13012 12861 12997 0 +192.61(+1.50%)
Jan 15, 2021 12893 12941 12758 12804 0 -94.76(-0.73%)
Jan 14, 2021 13011 13037 12886 12899 0 -74.94(-0.58%)
Jan 13, 2021 12912 13009 12878 12974 0 +81.54(+0.63%)
Jan 12, 2021 12916 12957 12784 12892 0 -10.40(-0.08%)
Jan 11, 2021 12968 13023 12884 12902 0 -202.71(-1.55%)
Jan 08, 2021 13025 13110 12940 13105 0 +165.63(+1.28%)
Jan 07, 2021 12753 12967 12747 12940 0 +316.22(+2.51%)
Jan 06, 2021 12595 12803 12573 12623 0 -179.03(-1.40%)
Jan 05, 2021 12679 12810 12679 12802 0 +107.72(+0.85%)
Jan 04, 2021 12945 12945 12538 12695 0 -193.62(-1.50%)
Dec 31, 2020 12888 12888 12888 12888 0 +42.92(+0.33%)
Dec 30, 2020 12900 12917 12829 12845 0 +1.87(+0.01%)
Dec 29, 2020 12910 12926 12817 12843 0 +4.63(+0.04%)
Dec 28, 2020 12814 12862 12747 12839 0 +127.85(+1.01%)
Dec 24, 2020 12668 12733 12666 12711 0 +57.87(+0.46%)
Dec 23, 2020 12734 12738 12650 12653 0 -64.42(-0.51%)
Dec 22, 2020 12715 12761 12606 12718 0 +27.30(+0.22%)
Dec 21, 2020 12589 12706 12474 12690 0 -47.92(-0.38%)
Dec 18, 2020 12787 12793 12611 12738 0 -13.88(-0.11%)
Dec 17, 2020 12742 12761 12686 12752 0 +83.90(+0.66%)
Dec 16, 2020 12608 12698 12569 12668 0 +72.24(+0.57%)
Dec 15, 2020 12565 12597 12468 12596 0 +133.71(+1.07%)
Dec 14, 2020 12428 12544 12426 12462 0 +86.80(+0.70%)
Dec 11, 2020 12327 12379 12237 12375 0 -26.33(-0.21%)
Dec 10, 2020 12265 12448 12226 12402 0 +37.10(+0.30%)
Dec 09, 2020 12627 12643 12311 12365 0 -271.08(-2.15%)
Dec 08, 2020 12575 12651 12505 12636 0 +39.25(+0.31%)
Dec 07, 2020 12524 12610 12523 12596 0 +67.99(+0.54%)
Dec 04, 2020 12480 12531 12451 12528 0 +61.35(+0.49%)
Dec 03, 2020 12469 12539 12445 12467 0 +11.80(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.