Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8161 8490 8136 8462 0 +25.16(+0.30%)
Feb 27, 2020 8670 8787 8431 8437 0 -437.09(-4.93%)
Feb 26, 2020 8883 9033 8814 8874 0 +38.89(+0.44%)
Feb 25, 2020 9167 9179 8807 8835 0 -244.76(-2.70%)
Feb 24, 2020 9036 9195 9034 9080 0 -367.06(-3.89%)
Feb 21, 2020 9583 9594 9406 9447 0 -181.14(-1.88%)
Feb 20, 2020 9697 9714 9513 9628 0 -90.90(-0.94%)
Feb 19, 2020 9684 9737 9676 9719 0 +88.93(+0.92%)
Feb 18, 2020 9567 9648 9567 9630 0 +6.22(+0.06%)
Feb 14, 2020 9614 9635 9583 9624 0 +27.88(+0.29%)
Feb 13, 2020 9541 9636 9533 9596 0 -17.50(-0.18%)
Feb 12, 2020 9570 9616 9552 9613 0 +95.34(+1.00%)
Feb 11, 2020 9568 9600 9494 9518 0 +1.02(+0.01%)
Feb 10, 2020 9373 9518 9373 9517 0 +115.74(+1.23%)
Feb 07, 2020 9398 9453 9377 9401 0 -44.82(-0.47%)
Feb 06, 2020 9396 9449 9358 9446 0 +78.44(+0.84%)
Feb 05, 2020 9441 9443 9312 9367 0 +33.42(+0.36%)
Feb 04, 2020 9257 9353 9225 9334 0 +207.83(+2.28%)
Feb 03, 2020 9034 9148 9031 9126 0 +134.72(+1.50%)
Jan 31, 2020 9170 9170 8962 8992 0 -144.58(-1.58%)
Jan 30, 2020 9039 9140 9020 9136 0 +34.48(+0.38%)
Jan 29, 2020 9142 9153 9067 9102 0 +10.68(+0.12%)
Jan 28, 2020 9013 9111 8994 9091 0 +138.75(+1.55%)
Jan 27, 2020 8916 9001 8911 8952 0 -189.29(-2.07%)
Jan 24, 2020 9266 9272 9101 9141 0 -75.51(-0.82%)
Jan 23, 2020 9186 9221 9145 9217 0 +28.41(+0.31%)
Jan 22, 2020 9212 9242 9179 9189 0 +21.94(+0.24%)
Jan 21, 2020 9146 9187 9142 9167 0 -7.10(-0.08%)
Jan 17, 2020 9159 9176 9119 9174 0 +48.73(+0.53%)
Jan 16, 2020 9088 9126 9066 9125 0 +89.33(+0.99%)
Jan 15, 2020 9039 9079 9009 9036 0 +2.25(+0.02%)
Jan 14, 2020 9068 9080 9021 9033 0 -37.23(-0.41%)
Jan 13, 2020 9008 9072 8991 9071 0 +104.01(+1.16%)
Jan 10, 2020 9022 9025 8952 8967 0 -22.99(-0.26%)
Jan 09, 2020 8990 9005 8939 8990 0 +77.26(+0.87%)
Jan 08, 2020 8845 8954 8835 8912 0 +65.92(+0.75%)
Jan 07, 2020 8857 8872 8822 8846 0 -2.07(-0.02%)
Jan 06, 2020 8714 8850 8714 8849 0 +54.62(+0.62%)
Jan 03, 2020 8755 8844 8755 8794 0 -78.32(-0.88%)
Jan 02, 2020 8802 8874 8787 8872 0 +139.15(+1.59%)
Dec 31, 2019 8681 8735 8674 8733 0 +23.34(+0.27%)
Dec 30, 2019 8766 8768 8672 8710 0 -61.25(-0.70%)
Dec 27, 2019 8806 8811 8750 8771 0 -7.33(-0.08%)
Dec 26, 2019 8718 8778 8716 8778 0 +78.80(+0.91%)
Dec 24, 2019 8705 8708 8684 8700 0 +3.50(+0.04%)
Dec 23, 2019 8703 8711 8690 8696 0 +17.52(+0.20%)
Dec 20, 2019 8667 8688 8656 8678 0 +37.20(+0.43%)
Dec 19, 2019 8593 8643 8593 8641 0 +60.67(+0.71%)
Dec 18, 2019 8587 8608 8579 8581 0 +4.92(+0.06%)
Dec 17, 2019 8586 8592 8564 8576 0 +5.37(+0.06%)
Dec 16, 2019 8544 8585 8542 8570 0 +82.62(+0.97%)
Dec 13, 2019 8461 8518 8442 8488 0 +20.82(+0.25%)
Dec 12, 2019 8392 8493 8380 8467 0 +64.28(+0.76%)
Dec 11, 2019 8372 8408 8361 8403 0 +48.32(+0.58%)
Dec 10, 2019 8365 8393 8339 8354 0 -8.45(-0.10%)
Dec 09, 2019 8389 8426 8360 8363 0 -34.63(-0.41%)
Dec 06, 2019 8370 8406 8365 8397 0 +88.97(+1.07%)
Dec 05, 2019 8321 8321 8273 8308 0 +11.87(+0.14%)
Dec 04, 2019 8292 8316 8286 8297 0 +41.79(+0.51%)
Dec 03, 2019 8202 8258 8169 8255 0 -54.52(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.