Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12959 13090 12768 12909 0 +81.13(+0.63%)
Feb 25, 2021 13193 13292 12774 12828 0 -473.88(-3.56%)
Feb 24, 2021 13089 13310 12972 13302 0 +107.48(+0.81%)
Feb 23, 2021 12982 13260 12768 13195 0 -29.03(-0.22%)
Feb 22, 2021 13412 13447 13221 13224 0 -357.04(-2.63%)
Feb 19, 2021 13685 13702 13545 13581 0 -56.73(-0.42%)
Feb 18, 2021 13561 13670 13477 13638 0 -62.20(-0.45%)
Feb 17, 2021 13636 13713 13553 13700 0 -74.06(-0.54%)
Feb 16, 2021 13839 13880 13727 13774 0 -33.93(-0.25%)
Feb 12, 2021 13696 13816 13657 13808 0 +73.35(+0.53%)
Feb 11, 2021 13730 13747 13637 13734 0 +79.08(+0.58%)
Feb 10, 2021 13749 13769 13532 13655 0 -31.81(-0.23%)
Feb 09, 2021 13667 13742 13666 13687 0 -7.94(-0.06%)
Feb 08, 2021 13667 13698 13608 13695 0 +91.06(+0.67%)
Feb 05, 2021 13592 13643 13528 13604 0 +43.07(+0.32%)
Feb 04, 2021 13460 13563 13406 13561 0 +158.52(+1.18%)
Feb 03, 2021 13548 13550 13400 13402 0 -53.75(-0.40%)
Feb 02, 2021 13366 13501 13364 13456 0 +207.22(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.