Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	4460	4464	4436	4441	-21.60(-0.48%)
Feb 26, 2015	4444	4464	4432	4462	+21.68(+0.49%)
Feb 25, 2015	4441	4461	4430	4441	-10.44(-0.23%)
Feb 24, 2015	4442	4456	4429	4451	+1.54(+0.03%)
Feb 23, 2015	4441	4449	4431	4449	+6.44(+0.14%)
Feb 20, 2015	4407	4445	4398	4443	+31.19(+0.71%)
Feb 19, 2015	4389	4416	4388	4412	+20.95(+0.48%)
Feb 18, 2015	4379	4393	4374	4391	+5.57(+0.13%)
Feb 17, 2015	4379	4387	4371	4385	+1.31(+0.03%)
Feb 13, 2015	4384	4384	4384	4384	+36.06(+0.83%)
Feb 12, 2015	4321	4348	4318	4348	+50.69(+1.18%)
Feb 11, 2015	4285	4305	4278	4297	+16.13(+0.38%)
Feb 10, 2015	4240	4286	4233	4281	+65.06(+1.54%)
Feb 09, 2015	4210	4235	4207	4216	-12.59(-0.30%)
Feb 06, 2015	4260	4271	4215	4229	-27.50(-0.65%)
Feb 05, 2015	4230	4258	4220	4256	+34.98(+0.83%)
Feb 04, 2015	4202	4249	4202	4221	-7.95(-0.19%)
Feb 03, 2015	4202	4229	4174	4229	+40.56(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.