Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.00	30.14	29.91	30.08	92,298	+0.06(+0.21%)
Mar 30, 2015	30.17	30.17	30.00	30.02	207,368	-0.14(-0.47%)
Mar 27, 2015	29.90	30.19	29.90	30.16	45,570	+0.33(+1.11%)
Mar 26, 2015	30.17	30.17	29.76	29.83	116,163	-0.42(-1.40%)
Mar 25, 2015	30.48	30.53	30.25	30.26	85,429	-0.24(-0.77%)
Mar 24, 2015	30.35	30.50	30.26	30.49	100,911	+0.29(+0.95%)
Mar 23, 2015	30.34	30.34	30.13	30.20	86,654	-0.08(-0.25%)
Mar 20, 2015	30.16	30.30	30.16	30.28	165,559	+0.18(+0.61%)
Mar 19, 2015	30.47	30.47	29.96	30.10	96,746	-0.14(-0.46%)
Mar 18, 2015	29.88	30.24	29.68	30.24	129,817	+0.52(+1.76%)
Mar 17, 2015	29.66	29.74	29.60	29.71	87,272	+0.21(+0.72%)
Mar 16, 2015	29.48	29.53	29.36	29.50	164,316	+0.26(+0.89%)
Mar 13, 2015	29.22	29.36	29.18	29.24	59,071	-0.08(-0.29%)
Mar 12, 2015	29.57	29.57	29.24	29.32	327,345	-0.02(-0.07%)
Mar 11, 2015	29.13	29.38	29.13	29.34	102,901	+0.20(+0.70%)
Mar 10, 2015	29.05	29.17	29.04	29.14	152,555	+0.35(+1.23%)
Mar 09, 2015	28.79	28.81	28.66	28.79	266,415	+0.25(+0.88%)
Mar 06, 2015	28.80	28.81	28.45	28.54	425,849	-0.63(-2.17%)
Mar 05, 2015	29.21	29.26	29.06	29.17	131,392	-0.02(-0.05%)
Mar 04, 2015	29.31	29.16	29.13	29.18	112,560	+0.03(+0.10%)
Mar 03, 2015	29.25	29.35	29.16	29.16	159,133	-0.11(-0.38%)
Mar 02, 2015	29.76	29.76	29.27	29.27	695,120	-0.54(-1.80%)
Feb 27, 2015	29.71	29.87	29.54	29.80	203,593	+0.26(+0.86%)
Feb 26, 2015	29.83	29.90	29.55	29.55	774,573	-0.38(-1.25%)
Feb 25, 2015	29.78	29.96	29.69	29.92	118,355	+0.14(+0.47%)
Feb 24, 2015	29.39	29.81	29.29	29.78	117,351	+0.35(+1.18%)
Feb 23, 2015	29.30	29.48	29.29	29.44	99,934	+0.31(+1.07%)
Feb 20, 2015	29.22	29.44	28.99	29.13	230,186	+0.03(+0.11%)
Feb 19, 2015	29.15	29.34	29.03	29.09	224,339	-0.07(-0.23%)
Feb 18, 2015	29.14	29.43	29.08	29.16	244,264	+0.07(+0.26%)
Feb 17, 2015	29.33	29.49	28.96	29.09	463,746	-0.36(-1.22%)
Feb 13, 2015	29.80	29.45	29.45	29.45	121,492	-0.31(-1.03%)
Feb 12, 2015	29.84	29.98	29.75	29.75	96,469	-0.09(-0.31%)
Feb 11, 2015	30.04	30.04	29.66	29.84	221,110	+0.02(+0.08%)
Feb 10, 2015	29.90	29.99	29.77	29.82	1,082,621	-0.26(-0.88%)
Feb 09, 2015	30.26	30.28	30.03	30.08	245,065	-0.02(-0.07%)
Feb 06, 2015	30.29	30.36	29.95	30.10	265,884	-0.47(-1.54%)
Feb 05, 2015	30.72	30.80	30.54	30.57	265,859	-0.32(-1.05%)
Feb 04, 2015	30.63	30.94	30.56	30.90	269,213	+0.09(+0.28%)
Feb 03, 2015	31.17	31.17	30.77	30.81	153,939	-0.60(-1.92%)
Feb 02, 2015	31.45	31.60	31.21	31.41	604,105	-0.14(-0.45%)
Jan 30, 2015	31.51	31.62	31.34	31.55	146,766	+0.51(+1.66%)
Jan 29, 2015	31.24	31.27	31.00	31.04	433,635	-0.20(-0.64%)
Jan 28, 2015	30.88	31.36	30.78	31.24	291,575	+0.44(+1.42%)
Jan 27, 2015	31.10	31.16	30.71	30.80	104,004	+0.00(+0.00%)
Jan 26, 2015	30.89	30.97	30.69	30.80	193,195	-0.02(-0.05%)
Jan 23, 2015	30.66	30.91	30.66	30.82	100,704	+0.36(+1.19%)
Jan 22, 2015	30.65	30.68	30.33	30.45	154,120	-0.11(-0.36%)
Jan 21, 2015	30.98	31.03	30.47	30.57	91,665	-0.35(-1.14%)
Jan 20, 2015	30.71	30.94	30.71	30.92	445,834	+0.40(+1.31%)
Jan 16, 2015	30.81	30.82	30.49	30.52	84,823	-0.44(-1.43%)
Jan 15, 2015	30.45	30.96	30.45	30.96	457,623	+0.52(+1.71%)
Jan 14, 2015	30.64	30.71	30.42	30.44	150,584	+0.21(+0.69%)
Jan 13, 2015	30.12	30.37	30.08	30.23	261,521	+0.02(+0.08%)
Jan 12, 2015	30.05	30.40	30.03	30.21	454,586	+0.15(+0.50%)
Jan 09, 2015	29.67	30.06	29.66	30.06	200,263	+0.28(+0.94%)
Jan 08, 2015	29.91	29.91	29.71	29.78	188,742	-0.35(-1.15%)
Jan 07, 2015	29.97	30.24	29.88	30.12	178,459	-0.06(-0.18%)
Jan 06, 2015	30.00	30.38	29.92	30.18	225,112	+0.50(+1.67%)
Jan 05, 2015	29.41	29.75	29.41	29.68	372,717	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.