Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.10	36.17	35.77	35.96	5,570,164	-0.13(-0.36%)
Mar 30, 2021	35.87	36.16	35.78	36.09	2,250,402	+0.17(+0.46%)
Mar 29, 2021	36.24	36.25	35.79	35.92	1,259,450	-0.29(-0.79%)
Mar 26, 2021	36.14	36.35	36.10	36.21	1,402,550	-0.15(-0.41%)
Mar 25, 2021	36.64	36.70	36.33	36.35	8,013,409	-0.26(-0.71%)
Mar 24, 2021	36.32	36.63	36.28	36.61	16,101,770	+0.19(+0.53%)
Mar 23, 2021	36.18	36.43	36.08	36.42	1,702,605	+0.32(+0.89%)
Mar 22, 2021	35.95	36.13	35.87	36.10	4,463,965	+0.37(+1.03%)
Mar 19, 2021	35.52	35.74	35.47	35.73	1,574,048	+0.21(+0.60%)
Mar 18, 2021	35.35	35.64	35.32	35.51	1,949,843	-0.35(-0.98%)
Mar 17, 2021	35.81	35.91	35.58	35.87	2,616,627	-0.27(-0.74%)
Mar 16, 2021	36.28	36.31	35.98	36.13	1,813,136	-0.10(-0.28%)
Mar 15, 2021	36.16	36.31	36.13	36.23	2,125,309	+0.18(+0.49%)
Mar 12, 2021	36.11	36.13	35.93	36.06	2,121,713	-0.75(-2.03%)
Mar 11, 2021	36.82	36.88	36.66	36.81	1,956,329	-0.22(-0.60%)
Mar 10, 2021	36.97	37.07	36.85	37.03	2,761,661	+0.06(+0.15%)
Mar 09, 2021	36.87	36.99	36.79	36.97	1,766,426	+0.48(+1.31%)
Mar 08, 2021	36.74	36.75	36.49	36.49	2,116,056	-0.29(-0.78%)
Mar 05, 2021	36.58	36.87	36.54	36.78	2,458,095	+0.06(+0.18%)
Mar 04, 2021	36.96	37.05	36.55	36.71	3,102,559	-0.25(-0.67%)
Mar 03, 2021	36.92	37.10	36.77	36.96	2,639,607	-0.39(-1.04%)
Mar 02, 2021	37.17	37.37	37.14	37.35	2,489,963	+0.01(+0.02%)
Mar 01, 2021	37.24	37.41	37.08	37.34	6,349,754	-0.49(-1.29%)
Feb 26, 2021	37.18	37.84	36.94	37.83	6,034,047	+1.19(+3.24%)
Feb 25, 2021	36.94	37.05	36.20	36.64	6,515,409	-0.65(-1.75%)
Feb 24, 2021	36.93	37.37	36.87	37.29	1,871,281	-0.23(-0.61%)
Feb 23, 2021	37.46	37.70	37.36	37.52	2,303,529	-0.10(-0.27%)
Feb 22, 2021	37.82	38.00	37.51	37.63	1,747,369	-0.27(-0.71%)
Feb 19, 2021	38.09	38.15	37.79	37.89	1,791,913	-0.50(-1.30%)
Feb 18, 2021	38.23	38.46	38.15	38.39	1,592,483	-0.12(-0.31%)
Feb 17, 2021	38.54	38.65	38.29	38.51	2,733,494	+0.20(+0.53%)
Feb 16, 2021	38.38	38.48	38.23	38.31	1,874,166	-0.55(-1.42%)
Feb 12, 2021	38.98	39.09	38.83	38.86	1,437,525	-0.44(-1.13%)
Feb 11, 2021	39.49	39.52	39.26	39.30	2,907,927	-0.20(-0.51%)
Feb 10, 2021	39.38	39.52	39.36	39.51	1,644,700	+0.24(+0.61%)
Feb 09, 2021	39.38	39.49	39.23	39.27	4,443,383	+0.02(+0.05%)
Feb 08, 2021	39.16	39.40	39.09	39.25	1,831,629	+0.17(+0.42%)
Feb 05, 2021	39.35	39.47	39.07	39.08	3,312,908	-0.32(-0.82%)
Feb 04, 2021	39.39	39.47	39.30	39.40	1,360,175	-0.10(-0.26%)
Feb 03, 2021	39.70	39.74	39.50	39.51	748,829	-0.36(-0.90%)
Feb 02, 2021	39.78	39.87	39.73	39.86	710,532	-0.24(-0.60%)
Feb 01, 2021	40.02	40.18	39.97	40.10	1,092,841	+0.05(+0.11%)
Jan 29, 2021	39.92	40.17	39.88	40.06	3,258,597	-0.24(-0.59%)
Jan 28, 2021	40.40	40.42	40.10	40.30	1,017,022	-0.22(-0.54%)
Jan 27, 2021	40.57	40.69	40.45	40.52	829,211	+0.11(+0.27%)
Jan 26, 2021	40.32	40.45	40.28	40.41	1,059,694	-0.05(-0.11%)
Jan 25, 2021	40.23	40.47	40.22	40.45	890,914	+0.44(+1.10%)
Jan 22, 2021	39.99	40.05	39.90	40.01	781,689	+0.11(+0.28%)
Jan 21, 2021	39.90	39.99	39.82	39.90	689,110	-0.27(-0.66%)
Jan 20, 2021	40.05	40.17	39.99	40.17	905,163	+0.03(+0.07%)
Jan 19, 2021	39.95	40.15	39.93	40.14	1,157,013	+0.12(+0.30%)
Jan 15, 2021	40.09	40.14	39.92	40.02	1,565,661	+0.16(+0.39%)
Jan 14, 2021	40.19	40.20	39.75	39.87	3,008,851	-0.35(-0.87%)
Jan 13, 2021	39.98	40.32	39.95	40.22	2,974,390	+0.42(+1.06%)
Jan 12, 2021	39.75	39.93	39.53	39.79	7,440,127	-0.03(-0.07%)
Jan 11, 2021	39.79	39.85	39.68	39.82	2,777,015	-0.08(-0.21%)
Jan 08, 2021	39.94	40.04	39.72	39.90	4,111,152	-0.12(-0.30%)
Jan 07, 2021	40.00	40.10	39.88	40.02	1,999,029	-0.34(-0.84%)
Jan 06, 2021	40.54	40.54	40.14	40.36	1,901,756	-0.82(-1.99%)
Jan 05, 2021	41.32	41.32	40.99	41.18	1,251,441	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.