Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	7378	7382	7333	7379	+58.30(+0.80%)
Mar 28, 2019	7325	7346	7278	7320	+12.28(+0.17%)
Mar 27, 2019	7364	7377	7252	7308	-42.96(-0.58%)
Mar 26, 2019	7378	7417	7314	7351	+34.19(+0.47%)
Mar 25, 2019	7300	7343	7265	7317	-9.10(-0.12%)
Mar 22, 2019	7458	7482	7324	7326	-167.21(-2.23%)
Mar 21, 2019	7357	7505	7357	7493	+112.52(+1.52%)
Mar 20, 2019	7349	7423	7318	7381	-3.29(-0.04%)
Mar 19, 2019	7358	7390	7346	7384	+57.76(+0.79%)
Mar 18, 2019	7312	7349	7294	7326	+19.29(+0.26%)
Mar 15, 2019	7274	7331	7266	7307	+63.98(+0.88%)
Mar 14, 2019	7257	7268	7241	7243	-13.97(-0.19%)
Mar 13, 2019	7231	7293	7230	7257	+60.16(+0.84%)
Mar 12, 2019	7176	7219	7167	7197	+32.80(+0.46%)
Mar 11, 2019	7050	7167	7050	7164	+148.33(+2.11%)
Mar 08, 2019	6941	7019	6941	7016	-11.19(-0.16%)
Mar 07, 2019	7090	7098	7002	7027	-85.59(-1.20%)
Mar 06, 2019	7156	7162	7105	7112	-44.32(-0.62%)
Mar 05, 2019	7157	7178	7121	7157	+5.96(+0.08%)
Mar 04, 2019	7194	7206	7073	7151	-0.74(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.