Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	210.15	213.25	210.10	211.85	36,268,912	+2.81(+1.34%)
Mar 30, 2021	205.57	209.68	204.37	209.04	37,713,424	+3.46(+1.68%)
Mar 29, 2021	210.00	211.84	205.27	205.57	39,704,964	-5.96(-2.82%)
Mar 26, 2021	209.95	211.60	207.07	211.53	35,931,456	+3.79(+1.82%)
Mar 25, 2021	200.72	208.57	199.47	207.74	61,756,392	+4.81(+2.37%)
Mar 24, 2021	210.41	211.82	202.93	202.93	49,356,656	-4.80(-2.31%)
Mar 23, 2021	213.57	214.24	206.75	207.74	45,447,116	-7.82(-3.63%)
Mar 22, 2021	217.90	218.30	214.47	215.55	27,288,084	-1.64(-0.75%)
Mar 19, 2021	214.92	218.78	213.37	217.19	42,689,556	+1.63(+0.75%)
Mar 18, 2021	220.88	222.92	214.96	215.56	37,274,328	-6.77(-3.04%)
Mar 17, 2021	219.13	222.82	217.59	222.33	30,714,272	+1.73(+0.79%)
Mar 16, 2021	223.97	224.03	219.28	220.60	25,742,382	-3.75(-1.67%)
Mar 15, 2021	223.32	224.46	221.95	224.35	22,492,112	+0.79(+0.36%)
Mar 12, 2021	222.02	224.09	221.43	223.56	24,797,404	+1.31(+0.59%)
Mar 11, 2021	219.69	222.30	218.96	222.24	26,345,974	+4.78(+2.20%)
Mar 10, 2021	215.91	219.13	215.53	217.46	38,391,584	+3.71(+1.74%)
Mar 09, 2021	212.85	215.32	211.43	213.75	33,657,940	+4.40(+2.10%)
Mar 08, 2021	209.94	212.72	208.32	209.34	42,407,916	+0.99(+0.47%)
Mar 05, 2021	207.57	208.78	198.31	208.36	55,592,468	+4.33(+2.12%)
Mar 04, 2021	209.12	211.20	200.43	204.03	61,601,196	-5.87(-2.80%)
Mar 03, 2021	212.87	214.63	209.79	209.90	34,810,768	-2.30(-1.08%)
Mar 02, 2021	216.09	216.25	212.03	212.19	28,044,522	-4.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.