Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	4368	4373	4307	4341	-22.69(-0.52%)
Apr 28, 2016	4419	4447	4355	4364	-52.64(-1.19%)
Apr 27, 2016	4413	4426	4381	4417	-36.34(-0.82%)
Apr 26, 2016	4481	4490	4439	4453	-21.16(-0.47%)
Apr 25, 2016	4460	4475	4453	4474	-0.06(-0.00%)
Apr 22, 2016	4478	4502	4440	4474	-66.61(-1.47%)
Apr 21, 2016	4541	4559	4523	4541	+0.36(+0.01%)
Apr 20, 2016	4539	4562	4524	4540	-0.52(-0.01%)
Apr 19, 2016	4574	4574	4516	4541	-28.35(-0.62%)
Apr 18, 2016	4535	4571	4531	4569	+26.15(+0.58%)
Apr 15, 2016	4550	4559	4531	4543	-11.46(-0.25%)
Apr 14, 2016	4555	4570	4542	4555	-0.10(-0.00%)
Apr 13, 2016	4527	4560	4524	4555	+58.68(+1.31%)
Apr 12, 2016	4464	4504	4435	4496	+37.33(+0.84%)
Apr 11, 2016	4496	4516	4458	4459	-16.22(-0.36%)
Apr 08, 2016	4507	4516	4460	4475	-0.36(-0.01%)
Apr 07, 2016	4519	4526	4460	4475	-68.49(-1.51%)
Apr 06, 2016	4476	4545	4476	4544	+73.03(+1.63%)
Apr 05, 2016	4479	4495	4465	4471	-40.95(-0.91%)
Apr 04, 2016	4526	4533	4504	4512	-20.38(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.