Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.74	36.81	36.61	36.79	3,382,403	+0.10(+0.28%)
Apr 29, 2021	36.47	36.70	36.39	36.68	1,183,089	-0.13(-0.35%)
Apr 28, 2021	36.77	36.84	36.61	36.81	2,021,316	+0.05(+0.13%)
Apr 27, 2021	37.00	37.06	36.74	36.77	2,791,273	-0.32(-0.87%)
Apr 26, 2021	37.15	37.23	37.08	37.09	1,272,983	-0.04(-0.10%)
Apr 23, 2021	37.19	37.22	36.99	37.13	1,368,570	-0.06(-0.17%)
Apr 22, 2021	37.12	37.21	36.91	37.19	1,505,553	+0.14(+0.37%)
Apr 21, 2021	37.00	37.09	36.87	37.05	1,102,601	+0.07(+0.20%)
Apr 20, 2021	36.71	37.04	36.71	36.98	1,036,498	+0.16(+0.43%)
Apr 19, 2021	36.78	36.92	36.74	36.82	4,977,338	-0.09(-0.25%)
Apr 16, 2021	36.84	37.03	36.81	36.92	1,389,678	-0.24(-0.65%)
Apr 15, 2021	36.97	37.34	36.96	37.16	1,814,815	+0.55(+1.51%)
Apr 14, 2021	36.59	36.64	36.48	36.60	1,419,542	-0.10(-0.28%)
Apr 13, 2021	36.43	36.70	36.40	36.70	2,987,584	+0.25(+0.68%)
Apr 12, 2021	36.45	36.48	36.36	36.45	1,099,419	-0.03(-0.08%)
Apr 09, 2021	36.46	36.64	36.36	36.48	1,895,193	-0.12(-0.33%)
Apr 08, 2021	36.43	36.60	36.43	36.60	841,882	+0.29(+0.79%)
Apr 07, 2021	36.44	36.60	36.30	36.31	1,127,669	-0.23(-0.63%)
Apr 06, 2021	36.36	36.57	36.32	36.55	1,842,686	+0.25(+0.69%)
Apr 05, 2021	36.21	36.31	36.06	36.30	2,173,756	-0.17(-0.46%)
Apr 01, 2021	36.22	36.48	36.15	36.46	5,691,967	+0.51(+1.41%)
Mar 31, 2021	36.10	36.17	35.77	35.96	5,570,265	-0.13(-0.36%)
Mar 30, 2021	35.86	36.16	35.78	36.09	2,250,443	+0.17(+0.46%)
Mar 29, 2021	36.24	36.25	35.79	35.92	1,259,472	-0.29(-0.79%)
Mar 26, 2021	36.14	36.35	36.10	36.21	1,402,576	-0.15(-0.41%)
Mar 25, 2021	36.64	36.70	36.33	36.35	8,013,555	-0.26(-0.71%)
Mar 24, 2021	36.32	36.63	36.28	36.61	16,102,064	+0.19(+0.53%)
Mar 23, 2021	36.18	36.43	36.08	36.42	1,702,636	+0.32(+0.89%)
Mar 22, 2021	35.95	36.13	35.87	36.10	4,464,046	+0.37(+1.03%)
Mar 19, 2021	35.52	35.74	35.47	35.73	1,574,076	+0.21(+0.60%)
Mar 18, 2021	35.35	35.64	35.32	35.51	1,949,879	-0.35(-0.98%)
Mar 17, 2021	35.81	35.91	35.58	35.86	2,616,675	-0.27(-0.74%)
Mar 16, 2021	36.28	36.31	35.98	36.13	1,813,169	-0.10(-0.28%)
Mar 15, 2021	36.16	36.31	36.13	36.23	2,125,348	+0.18(+0.49%)
Mar 12, 2021	36.11	36.13	35.93	36.06	2,121,751	-0.75(-2.03%)
Mar 11, 2021	36.81	36.88	36.66	36.81	1,956,365	-0.22(-0.60%)
Mar 10, 2021	36.97	37.07	36.85	37.03	2,761,711	+0.06(+0.15%)
Mar 09, 2021	36.87	36.99	36.79	36.97	1,766,459	+0.48(+1.31%)
Mar 08, 2021	36.74	36.75	36.49	36.49	2,116,094	-0.29(-0.78%)
Mar 05, 2021	36.58	36.87	36.54	36.78	2,458,140	+0.06(+0.18%)
Mar 04, 2021	36.96	37.05	36.55	36.71	3,102,616	-0.25(-0.67%)
Mar 03, 2021	36.92	37.10	36.77	36.96	2,639,655	-0.39(-1.04%)
Mar 02, 2021	37.17	37.37	37.14	37.35	2,490,008	+0.01(+0.02%)
Mar 01, 2021	37.24	37.41	37.08	37.34	6,349,869	-0.49(-1.29%)
Feb 26, 2021	37.18	37.84	36.93	37.83	6,034,156	+1.19(+3.24%)
Feb 25, 2021	36.94	37.05	36.20	36.64	6,515,528	-0.65(-1.75%)
Feb 24, 2021	36.93	37.37	36.87	37.29	1,871,315	-0.23(-0.61%)
Feb 23, 2021	37.46	37.70	37.36	37.52	2,303,571	-0.10(-0.27%)
Feb 22, 2021	37.82	38.00	37.51	37.63	1,747,401	-0.27(-0.71%)
Feb 19, 2021	38.09	38.15	37.79	37.89	1,791,946	-0.50(-1.30%)
Feb 18, 2021	38.23	38.46	38.15	38.39	1,592,512	-0.12(-0.31%)
Feb 17, 2021	38.54	38.65	38.29	38.51	2,733,544	+0.20(+0.53%)
Feb 16, 2021	38.38	38.48	38.22	38.31	1,874,200	-0.55(-1.42%)
Feb 12, 2021	38.98	39.09	38.83	38.86	1,437,551	-0.44(-1.13%)
Feb 11, 2021	39.49	39.52	39.26	39.30	2,907,980	-0.20(-0.51%)
Feb 10, 2021	39.38	39.52	39.36	39.50	1,644,729	+0.24(+0.61%)
Feb 09, 2021	39.38	39.49	39.23	39.27	4,443,464	+0.02(+0.05%)
Feb 08, 2021	39.15	39.39	39.09	39.25	1,831,662	+0.17(+0.42%)
Feb 05, 2021	39.35	39.47	39.07	39.08	3,312,968	-0.32(-0.82%)
Feb 04, 2021	39.39	39.47	39.30	39.40	1,360,200	-0.10(-0.26%)
Feb 03, 2021	39.70	39.74	39.50	39.50	748,843	-0.36(-0.90%)
Feb 02, 2021	39.78	39.87	39.73	39.86	710,544	-0.24(-0.60%)
Feb 01, 2021	40.02	40.18	39.97	40.10	1,092,861	+0.05(+0.11%)
Jan 29, 2021	39.92	40.17	39.87	40.06	3,258,657	-0.24(-0.59%)
Jan 28, 2021	40.40	40.42	40.10	40.30	1,017,041	-0.22(-0.54%)
Jan 27, 2021	40.56	40.68	40.45	40.52	829,226	+0.11(+0.27%)
Jan 26, 2021	40.32	40.45	40.28	40.41	1,059,714	-0.05(-0.11%)
Jan 25, 2021	40.23	40.47	40.22	40.45	890,930	+0.44(+1.10%)
Jan 22, 2021	39.99	40.05	39.90	40.01	781,703	+0.11(+0.28%)
Jan 21, 2021	39.90	39.98	39.82	39.90	689,123	-0.27(-0.66%)
Jan 20, 2021	40.05	40.17	39.99	40.17	905,179	+0.03(+0.07%)
Jan 19, 2021	39.95	40.15	39.93	40.14	1,157,034	+0.12(+0.30%)
Jan 15, 2021	40.09	40.14	39.92	40.02	1,565,690	+0.16(+0.39%)
Jan 14, 2021	40.19	40.20	39.75	39.87	3,008,906	-0.35(-0.87%)
Jan 13, 2021	39.98	40.32	39.95	40.22	2,974,445	+0.42(+1.06%)
Jan 12, 2021	39.75	39.93	39.52	39.79	7,440,263	-0.03(-0.07%)
Jan 11, 2021	39.79	39.85	39.68	39.82	2,777,065	-0.08(-0.21%)
Jan 08, 2021	39.94	40.04	39.72	39.90	4,111,227	-0.12(-0.30%)
Jan 07, 2021	40.00	40.10	39.88	40.02	1,999,066	-0.34(-0.84%)
Jan 06, 2021	40.54	40.54	40.14	40.36	1,901,791	-0.82(-1.99%)
Jan 05, 2021	41.32	41.32	40.99	41.18	1,251,464	-0.28(-0.67%)
Jan 04, 2021	41.22	41.61	41.20	41.46	911,584	-0.06(-0.16%)
Dec 31, 2020		41.52	41.52	41.52	1,135,649	+0.07(+0.18%)
Dec 30, 2020	41.27	41.46	41.25	41.45	1,135,649	+0.07(+0.18%)
Dec 29, 2020	41.15	41.39	41.15	41.37	688,946	-0.04(-0.09%)
Dec 28, 2020	41.15	41.43	41.09	41.41	717,865	+0.01(+0.02%)
Dec 24, 2020	41.31	41.43	41.28	41.40	492,369	+0.17(+0.40%)
Dec 23, 2020	41.22	41.24	40.92	41.24	1,365,026	-0.29(-0.69%)
Dec 22, 2020	41.47	41.53	41.35	41.52	752,346	+0.19(+0.47%)
Dec 21, 2020	41.36	41.41	41.18	41.33	3,268,891	+0.17(+0.40%)
Dec 18, 2020	41.36	41.42	41.11	41.16	646,601	-0.11(-0.28%)
Dec 17, 2020	41.60	41.69	41.19	41.28	1,421,937	-0.12(-0.29%)
Dec 16, 2020	41.18	41.51	41.14	41.40	935,596	-0.10(-0.24%)
Dec 15, 2020	41.49	41.64	41.37	41.50	832,055	-0.12(-0.29%)
Dec 14, 2020	41.40	41.71	41.30	41.62	771,252	-0.12(-0.29%)
Dec 11, 2020	41.69	41.88	41.62	41.74	687,336	+0.16(+0.38%)
Dec 10, 2020	41.35	41.61	41.25	41.58	1,000,444	+0.35(+0.85%)
Dec 09, 2020	41.17	41.37	41.04	41.23	1,655,273	-0.14(-0.33%)
Dec 08, 2020	41.42	41.55	41.34	41.37	918,942	+0.19(+0.47%)
Dec 07, 2020	41.12	41.26	41.08	41.18	945,249	+0.35(+0.86%)
Dec 04, 2020	40.94	40.97	40.73	40.83	1,674,810	-0.60(-1.44%)
Dec 03, 2020	41.27	41.50	41.19	41.42	1,790,767	+0.32(+0.78%)
Dec 02, 2020	41.26	41.27	40.91	41.10	1,136,678	-0.32(-0.78%)
Dec 01, 2020	41.68	41.72	41.21	41.42	1,715,700	-0.59(-1.41%)
Nov 30, 2020	42.01	42.14	41.95	42.02	730,604	-0.05(-0.11%)
Nov 27, 2020	41.91	42.08	41.91	42.06	657,548	+0.37(+0.88%)
Nov 25, 2020	41.82	41.98	41.67	41.70	935,168	-0.11(-0.26%)
Nov 24, 2020	42.00	42.01	41.76	41.81	3,818,174	-0.39(-0.91%)
Nov 23, 2020	42.20	42.24	42.07	42.19	1,066,849	-0.18(-0.43%)
Nov 20, 2020	42.13	42.39	42.11	42.38	953,581	+0.36(+0.85%)
Nov 19, 2020	42.01	42.19	41.96	42.02	766,638	+0.21(+0.50%)
Nov 18, 2020	41.87	41.89	41.58	41.81	1,098,843	+0.10(+0.24%)
Nov 17, 2020	41.69	41.79	41.65	41.70	687,757	+0.28(+0.66%)
Nov 16, 2020	41.43	41.57	41.40	41.43	798,689	-0.10(-0.24%)
Nov 13, 2020	41.58	41.63	41.48	41.53	958,920	-0.06(-0.15%)
Nov 12, 2020	41.22	41.60	41.18	41.59	2,846,664	+0.64(+1.57%)
Nov 11, 2020	40.73	40.99	40.73	40.95	2,255,505	+0.15(+0.36%)
Nov 10, 2020	40.71	40.94	40.68	40.81	2,024,602	-0.22(-0.54%)
Nov 09, 2020	41.00	41.03	40.66	41.03	2,808,915	-0.84(-2.02%)
Nov 06, 2020	41.90	41.98	41.74	41.87	586,727	-0.48(-1.13%)
Nov 05, 2020	42.41	42.45	42.15	42.35	1,013,596	+0.07(+0.17%)
Nov 04, 2020	42.42	42.56	42.15	42.27	2,054,553	+0.85(+2.06%)
Nov 03, 2020	41.48	41.49	41.26	41.42	637,572	-0.23(-0.55%)
Nov 02, 2020	41.67	41.80	41.58	41.65	2,582,263	+0.28(+0.68%)
Oct 30, 2020	41.72	41.81	41.34	41.37	2,083,619	-0.40(-0.97%)
Oct 29, 2020	42.15	42.18	41.60	41.77	3,035,142	-0.40(-0.96%)
Oct 28, 2020	42.32	42.35	42.04	42.17	670,049	+0.05(+0.11%)
Oct 27, 2020	42.03	42.16	41.96	42.13	950,425	+0.28(+0.66%)
Oct 26, 2020	41.77	41.98	41.74	41.85	516,016	+0.37(+0.88%)
Oct 23, 2020	41.17	41.53	41.17	41.49	871,565	+0.24(+0.58%)
Oct 22, 2020	41.55	41.64	41.25	41.25	611,769	-0.42(-1.01%)
Oct 21, 2020	41.68	41.83	41.58	41.67	681,402	-0.15(-0.35%)
Oct 20, 2020	41.95	41.98	41.72	41.82	809,938	-0.37(-0.87%)
Oct 19, 2020	42.11	42.23	42.00	42.18	552,428	-0.17(-0.41%)
Oct 16, 2020	42.38	42.57	42.27	42.36	578,207	-0.10(-0.24%)
Oct 15, 2020	42.74	42.79	42.40	42.46	896,651	-0.04(-0.09%)
Oct 14, 2020	42.59	42.67	42.48	42.49	673,765	+0.06(+0.15%)
Oct 13, 2020	42.27	42.45	42.27	42.43	759,590	+0.31(+0.74%)
Oct 12, 2020	42.11	42.15	42.01	42.12	266,405	+0.11(+0.26%)
Oct 09, 2020	41.86	42.05	41.71	42.01	978,588	-0.03(-0.07%)
Oct 08, 2020	41.96	42.05	41.91	42.04	639,333	+0.24(+0.57%)
Oct 07, 2020	41.86	42.09	41.70	41.80	922,105	-0.29(-0.70%)
Oct 06, 2020	41.80	42.33	41.66	42.09	1,211,248	+0.20(+0.48%)
Oct 05, 2020	42.24	42.24	41.87	41.89	1,690,342	-0.80(-1.87%)
Oct 02, 2020	42.90	42.91	42.54	42.69	2,332,140	-0.16(-0.39%)
Oct 01, 2020	42.60	42.93	42.53	42.85	2,405,187	+0.06(+0.14%)
Sep 30, 2020	42.93	42.94	42.58	42.79	1,439,380	-0.37(-0.85%)
Sep 29, 2020	43.17	43.26	43.10	43.16	366,897	+0.05(+0.11%)
Sep 28, 2020	43.18	43.18	43.05	43.11	1,658,718	-0.11(-0.25%)
Sep 25, 2020	43.22	43.30	43.13	43.22	652,650	+0.00(+0.00%)
Sep 24, 2020	43.17	43.22	43.10	43.22	612,880	+0.14(+0.32%)
Sep 23, 2020	43.03	43.08	42.83	43.08	2,870,953	+0.06(+0.15%)
Sep 22, 2020	43.05	43.16	42.91	43.02	456,117	-0.02(-0.04%)
Sep 21, 2020	43.17	43.29	42.97	43.04	658,623	+0.21(+0.49%)
Sep 18, 2020	42.96	42.99	42.78	42.83	1,977,941	-0.16(-0.36%)
Sep 17, 2020	43.18	43.19	42.90	42.98	816,958	+0.12(+0.28%)
Sep 16, 2020	43.16	43.17	42.70	42.86	630,019	-0.12(-0.28%)
Sep 15, 2020	42.97	43.06	42.89	42.98	547,224	-0.08(-0.19%)
Sep 14, 2020	43.15	43.20	43.00	43.06	516,378	+0.00(+0.00%)
Sep 11, 2020	43.01	43.07	42.96	43.06	689,789	+0.08(+0.19%)
Sep 10, 2020	42.53	43.02	42.44	42.98	1,318,793	+0.22(+0.51%)
Sep 09, 2020	42.95	42.99	42.63	42.76	1,829,656	-0.14(-0.32%)
Sep 08, 2020	43.04	43.25	42.88	42.90	541,636	+0.25(+0.58%)
Sep 04, 2020	43.06	43.11	42.56	42.65	974,989	-0.80(-1.83%)
Sep 03, 2020	43.39	43.77	43.31	43.45	665,011	+0.13(+0.30%)
Sep 02, 2020	42.81	43.34	42.81	43.32	3,277,170	+0.38(+0.90%)
Sep 01, 2020	42.41	42.96	42.25	42.94	2,075,720	+0.49(+1.15%)
Aug 31, 2020	42.30	42.71	42.30	42.45	599,462	+0.26(+0.61%)
Aug 28, 2020	42.36	42.40	42.07	42.19	452,153	-0.04(-0.09%)
Aug 27, 2020	43.11	43.11	42.20	42.23	870,566	-0.69(-1.62%)
Aug 26, 2020	42.94	42.98	42.72	42.93	735,586	-0.16(-0.36%)
Aug 25, 2020	42.98	43.16	42.85	43.08	490,034	-0.31(-0.72%)
Aug 24, 2020	43.48	43.64	43.37	43.39	670,394	-0.08(-0.19%)
Aug 21, 2020	43.37	43.49	43.18	43.47	389,700	+0.24(+0.55%)
Aug 20, 2020	43.29	43.33	43.15	43.24	376,447	+0.37(+0.85%)
Aug 19, 2020	43.24	43.31	42.75	42.87	1,563,635	-0.25(-0.57%)
Aug 18, 2020	43.01	43.14	42.94	43.12	421,296	+0.30(+0.70%)
Aug 17, 2020	42.90	43.03	42.78	42.82	1,053,951	+0.11(+0.26%)
Aug 14, 2020	42.84	42.94	42.70	42.71	374,497	-0.16(-0.36%)
Aug 13, 2020	43.22	43.29	42.69	42.86	533,702	-0.44(-1.01%)
Aug 12, 2020	43.34	43.42	43.15	43.30	2,780,266	-0.40(-0.92%)
Aug 11, 2020	43.70	43.78	43.36	43.70	962,136	-0.48(-1.08%)
Aug 10, 2020	44.45	44.48	44.18	44.18	433,668	-0.19(-0.43%)
Aug 07, 2020	44.72	44.78	44.31	44.37	1,589,426	-0.30(-0.68%)
Aug 06, 2020	44.74	44.97	44.57	44.67	513,805	+0.26(+0.58%)
Aug 05, 2020	44.42	44.55	44.34	44.42	253,461	-0.37(-0.84%)
Aug 04, 2020	44.61	44.81	44.61	44.79	474,033	+0.39(+0.89%)
Aug 03, 2020	44.22	44.42	44.16	44.40	604,567	-0.22(-0.49%)
Jul 31, 2020	44.41	44.72	44.35	44.61	623,473	-0.04(-0.08%)
Jul 30, 2020	44.61	44.68	44.55	44.65	318,813	+0.29(+0.66%)
Jul 29, 2020	44.39	44.45	44.14	44.36	405,233	-0.07(-0.16%)
Jul 28, 2020	44.25	44.45	44.22	44.43	330,587	+0.30(+0.68%)
Jul 27, 2020	44.42	44.42	44.10	44.13	442,762	-0.18(-0.41%)
Jul 24, 2020	44.12	44.33	44.09	44.31	576,491	+0.02(+0.04%)
Jul 23, 2020	44.11	44.33	43.98	44.30	660,822	+0.47(+1.08%)
Jul 22, 2020	43.91	43.98	43.78	43.82	676,584	+0.13(+0.29%)
Jul 21, 2020	43.69	43.79	43.64	43.69	368,712	+0.03(+0.06%)
Jul 20, 2020	43.72	43.77	43.56	43.66	328,331	+0.10(+0.23%)
Jul 17, 2020	43.69	43.70	43.48	43.56	1,525,226	-0.08(-0.19%)
Jul 16, 2020	43.72	43.80	43.63	43.65	251,139	+0.19(+0.44%)
Jul 15, 2020	43.35	43.58	43.32	43.45	331,057	-0.18(-0.42%)
Jul 14, 2020	43.86	43.87	43.61	43.64	345,661	+0.05(+0.13%)
Jul 13, 2020	43.24	43.60	43.17	43.58	331,987	+0.14(+0.32%)
Jul 10, 2020	43.87	43.91	43.41	43.45	556,230	-0.21(-0.48%)
Jul 09, 2020	43.04	43.73	43.03	43.66	471,231	+0.65(+1.51%)
Jul 08, 2020	42.93	43.10	42.84	43.01	324,345	-0.13(-0.30%)
Jul 07, 2020	42.71	43.18	42.66	43.14	497,312	+0.57(+1.33%)
Jul 06, 2020	42.46	42.61	42.32	42.57	754,854	-0.17(-0.41%)
Jul 02, 2020	42.54	42.81	42.42	42.74	662,351	+0.02(+0.04%)
Jul 01, 2020	42.55	42.75	42.40	42.72	1,271,193	-0.05(-0.12%)
Jun 30, 2020	43.12	43.15	42.69	42.78	1,924,402	-0.23(-0.53%)
Jun 29, 2020	43.04	43.12	42.92	43.00	451,187	-0.14(-0.32%)
Jun 26, 2020	42.86	43.14	42.86	43.14	654,031	+0.45(+1.05%)
Jun 25, 2020	42.86	42.90	42.67	42.69	333,875	+0.11(+0.26%)
Jun 24, 2020	42.19	42.59	42.19	42.58	609,949	+0.44(+1.04%)
Jun 23, 2020	42.17	42.31	42.09	42.15	322,499	-0.27(-0.64%)
Jun 22, 2020	42.63	42.67	42.33	42.42	263,540	+0.03(+0.06%)
Jun 19, 2020	42.04	42.45	42.04	42.39	622,997	+0.00(+0.00%)
Jun 18, 2020	42.34	42.42	42.23	42.39	619,471	+0.45(+1.07%)
Jun 17, 2020	41.86	41.99	41.65	41.95	236,784	+0.12(+0.28%)
Jun 16, 2020	41.66	42.10	41.47	41.83	4,855,272	-0.59(-1.40%)
Jun 15, 2020	42.80	42.86	42.35	42.42	558,094	+0.02(+0.04%)
Jun 12, 2020	42.43	42.72	42.33	42.40	685,943	-0.40(-0.94%)
Jun 11, 2020	42.61	42.86	42.48	42.80	745,495	+0.79(+1.89%)
Jun 10, 2020	41.60	42.01	41.56	42.01	689,127	+0.58(+1.41%)
Jun 09, 2020	41.54	41.69	41.35	41.43	905,521	+0.46(+1.11%)
Jun 08, 2020	40.55	41.00	40.55	40.97	516,213	+0.15(+0.36%)
Jun 05, 2020	40.46	40.83	40.08	40.83	1,083,802	-0.30(-0.73%)
Jun 04, 2020	41.50	41.55	41.10	41.13	830,146	-0.58(-1.40%)
Jun 03, 2020	41.87	41.88	41.54	41.71	886,831	-0.54(-1.27%)
Jun 02, 2020	42.26	42.35	42.14	42.25	792,355	-0.15(-0.34%)
Jun 01, 2020	42.36	42.43	42.22	42.39	1,280,613	-0.27(-0.62%)
May 29, 2020	42.42	42.76	42.35	42.66	616,221	+0.30(+0.71%)
May 28, 2020	42.27	42.39	42.18	42.36	380,468	-0.15(-0.34%)
May 27, 2020	42.47	42.70	42.41	42.50	518,939	-0.06(-0.15%)
May 26, 2020	42.72	42.72	42.49	42.57	1,449,881	-0.56(-1.31%)
May 22, 2020	42.91	43.16	42.91	43.13	183,405	+0.22(+0.51%)
May 21, 2020	42.94	43.08	42.82	42.91	410,096	+0.13(+0.30%)
May 20, 2020	42.56	42.91	42.48	42.79	294,997	+0.14(+0.32%)
May 19, 2020	42.34	42.69	42.34	42.65	264,120	+0.12(+0.28%)
May 18, 2020	42.97	43.00	42.35	42.53	739,178	-0.90(-2.08%)
May 15, 2020	43.81	43.87	43.34	43.43	240,953	-0.13(-0.29%)
May 14, 2020	43.57	43.79	43.52	43.56	255,182	+0.40(+0.93%)
May 13, 2020	43.00	43.30	42.97	43.16	324,117	+0.30(+0.70%)
May 12, 2020	42.53	42.97	42.53	42.86	418,990	+0.40(+0.94%)
May 11, 2020	42.70	42.79	42.30	42.46	286,767	-0.33(-0.77%)
May 08, 2020	42.86	43.11	42.68	42.79	350,118	-0.53(-1.22%)
May 07, 2020	42.62	43.36	42.61	43.31	362,389	+0.68(+1.60%)
May 06, 2020	42.58	42.65	42.26	42.63	750,043	-0.65(-1.49%)
May 05, 2020	43.14	43.31	43.06	43.28	524,914	-0.26(-0.61%)
May 04, 2020	43.58	43.62	43.37	43.54	803,013	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.