Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	4459	4480	4395	4414	-73.90(-1.65%)
Apr 29, 2015	4491	4517	4464	4488	-27.12(-0.60%)
Apr 28, 2015	4529	4537	4479	4515	-9.77(-0.22%)
Apr 27, 2015	4549	4562	4516	4525	-11.74(-0.26%)
Apr 24, 2015	4530	4544	4518	4537	+59.71(+1.33%)
Apr 23, 2015	4445	4496	4444	4477	+16.26(+0.36%)
Apr 22, 2015	4449	4467	4419	4461	+24.83(+0.56%)
Apr 21, 2015	4444	4449	4431	4436	+18.58(+0.42%)
Apr 20, 2015	4374	4424	4373	4417	+65.60(+1.51%)
Apr 17, 2015	4380	4390	4333	4352	-67.03(-1.52%)
Apr 16, 2015	4412	4427	4409	4419	-5.70(-0.13%)
Apr 15, 2015	4410	4435	4406	4425	+26.88(+0.61%)
Apr 14, 2015	4409	4419	4375	4398	-11.56(-0.26%)
Apr 13, 2015	4428	4448	4407	4409	-12.81(-0.29%)
Apr 10, 2015	4402	4423	4394	4422	+18.07(+0.41%)
Apr 09, 2015	4376	4406	4361	4404	+27.99(+0.64%)
Apr 08, 2015	4345	4383	4345	4376	+31.88(+0.73%)
Apr 07, 2015	4349	4379	4344	4344	-6.90(-0.16%)
Apr 06, 2015	4286	4362	4284	4351	+34.97(+0.81%)
Apr 02, 2015	4316	4316	4316	4316	+4.75(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.