Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	9005	9023	8920	9001	+17.75(+0.20%)
Apr 29, 2020	8871	9026	8832	8983	+305.16(+3.52%)
Apr 28, 2020	8913	8918	8669	8678	-160.06(-1.81%)
Apr 27, 2020	8866	8888	8804	8838	+51.06(+0.58%)
Apr 24, 2020	8667	8791	8600	8787	+145.10(+1.68%)
Apr 23, 2020	8694	8796	8625	8642	-23.13(-0.27%)
Apr 22, 2020	8576	8708	8551	8665	+261.63(+3.11%)
Apr 21, 2020	8640	8663	8360	8403	-323.51(-3.71%)
Apr 20, 2020	8743	8855	8725	8727	-105.90(-1.20%)
Apr 17, 2020	8877	8879	8704	8832	+74.58(+0.85%)
Apr 16, 2020	8689	8793	8606	8758	+165.87(+1.93%)
Apr 15, 2020	8548	8666	8501	8592	-100.20(-1.15%)
Apr 14, 2020	8489	8709	8471	8692	+359.42(+4.31%)
Apr 13, 2020	8210	8338	8159	8333	+94.21(+1.14%)
Apr 09, 2020	8284	8334	8168	8239	+8.99(+0.11%)
Apr 08, 2020	8134	8254	8058	8230	+180.23(+2.24%)
Apr 07, 2020	8287	8306	8043	8049	-32.35(-0.40%)
Apr 06, 2020	7819	8111	7763	8082	+553.55(+7.35%)
Apr 03, 2020	7632	7673	7440	7528	-107.55(-1.41%)
Apr 02, 2020	7446	7642	7432	7636	+149.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.