Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 4459 4480 4395 4414 0 -73.90(-1.65%)
Apr 29, 2015 4491 4517 4464 4488 0 -27.12(-0.60%)
Apr 28, 2015 4529 4537 4479 4515 0 -9.77(-0.22%)
Apr 27, 2015 4549 4562 4516 4525 0 -11.74(-0.26%)
Apr 24, 2015 4530 4544 4518 4537 0 +59.71(+1.33%)
Apr 23, 2015 4445 4496 4444 4477 0 +16.26(+0.36%)
Apr 22, 2015 4449 4467 4419 4461 0 +24.83(+0.56%)
Apr 21, 2015 4444 4449 4431 4436 0 +18.58(+0.42%)
Apr 20, 2015 4374 4424 4373 4417 0 +65.60(+1.51%)
Apr 17, 2015 4380 4390 4333 4352 0 -67.03(-1.52%)
Apr 16, 2015 4412 4427 4409 4419 0 -5.70(-0.13%)
Apr 15, 2015 4410 4435 4406 4425 0 +26.88(+0.61%)
Apr 14, 2015 4409 4419 4375 4398 0 -11.56(-0.26%)
Apr 13, 2015 4428 4448 4407 4409 0 -12.81(-0.29%)
Apr 10, 2015 4402 4423 4394 4422 0 +18.07(+0.41%)
Apr 09, 2015 4376 4406 4361 4404 0 +27.99(+0.64%)
Apr 08, 2015 4345 4383 4345 4376 0 +31.88(+0.73%)
Apr 07, 2015 4349 4379 4344 4344 0 -6.90(-0.16%)
Apr 06, 2015 4286 4362 4284 4351 0 +34.97(+0.81%)
Apr 02, 2015 4316 4316 4316 4316 0 +4.75(+0.11%)
Apr 01, 2015 4328 4335 4284 4311 0 -22.43(-0.52%)
Mar 31, 2015 4364 4377 4334 4334 0 -49.13(-1.12%)
Mar 30, 2015 4360 4384 4360 4383 0 +49.96(+1.15%)
Mar 27, 2015 4315 4343 4310 4333 0 +17.60(+0.41%)
Mar 26, 2015 4288 4340 4281 4315 0 -14.03(-0.32%)
Mar 25, 2015 4437 4443 4329 4329 0 -101.70(-2.30%)
Mar 24, 2015 4444 4468 4431 4431 0 -14.55(-0.33%)
Mar 23, 2015 4454 4466 4446 4446 0 -13.00(-0.29%)
Mar 20, 2015 4468 4479 4456 4459 0 +31.72(+0.72%)
Mar 19, 2015 4425 4440 4420 4427 0 +4.32(+0.10%)
Mar 18, 2015 4367 4440 4344 4422 0 +46.88(+1.07%)
Mar 17, 2015 4356 4385 4350 4376 0 +5.15(+0.12%)
Mar 16, 2015 4338 4371 4327 4370 0 +55.57(+1.29%)
Mar 13, 2015 4328 4348 4289 4315 0 -21.33(-0.49%)
Mar 12, 2015 4303 4339 4301 4336 0 +30.85(+0.72%)
Mar 11, 2015 4336 4343 4304 4305 0 -23.70(-0.55%)
Mar 10, 2015 4376 4382 4329 4329 0 -83.91(-1.90%)
Mar 09, 2015 4407 4424 4392 4413 0 +13.76(+0.31%)
Mar 06, 2015 4442 4454 4390 4399 0 -52.83(-1.19%)
Mar 05, 2015 4455 4464 4434 4452 0 +6.70(+0.15%)
Mar 04, 2015 4459 4452 4422 4445 0 -13.42(-0.30%)
Mar 03, 2015 4467 4471 4439 4459 0 -24.27(-0.54%)
Mar 02, 2015 4453 4484 4451 4483 0 +42.38(+0.95%)
Feb 27, 2015 4460 4464 4436 4441 0 -21.60(-0.48%)
Feb 26, 2015 4444 4464 4432 4462 0 +21.68(+0.49%)
Feb 25, 2015 4441 4461 4430 4441 0 -10.44(-0.23%)
Feb 24, 2015 4442 4456 4429 4451 0 +1.54(+0.03%)
Feb 23, 2015 4441 4449 4431 4449 0 +6.44(+0.14%)
Feb 20, 2015 4407 4445 4398 4443 0 +31.19(+0.71%)
Feb 19, 2015 4389 4416 4388 4412 0 +20.95(+0.48%)
Feb 18, 2015 4379 4393 4374 4391 0 +5.57(+0.13%)
Feb 17, 2015 4379 4387 4371 4385 0 +1.31(+0.03%)
Feb 13, 2015 4384 4384 4384 4384 0 +36.06(+0.83%)
Feb 12, 2015 4321 4348 4318 4348 0 +50.69(+1.18%)
Feb 11, 2015 4285 4305 4278 4297 0 +16.13(+0.38%)
Feb 10, 2015 4240 4286 4233 4281 0 +65.06(+1.54%)
Feb 09, 2015 4210 4235 4207 4216 0 -12.59(-0.30%)
Feb 06, 2015 4260 4271 4215 4229 0 -27.50(-0.65%)
Feb 05, 2015 4230 4258 4220 4256 0 +34.98(+0.83%)
Feb 04, 2015 4202 4249 4202 4221 0 -7.95(-0.19%)
Feb 03, 2015 4202 4229 4174 4229 0 +40.56(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.