Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.52	19.57	19.50	19.52	7,467	+0.04(+0.18%)
May 27, 2010	19.64	19.64	19.48	19.49	24,999	-0.34(-1.71%)
May 26, 2010	19.85	19.85	19.71	19.82	7,165	-0.17(-0.85%)
May 25, 2010	20.05	20.07	19.91	19.99	5,242	+0.20(+0.99%)
May 24, 2010	19.91	19.91	19.80	19.80	4,892	-0.10(-0.50%)
May 21, 2010	20.08	20.08	19.82	19.90	13,664	+0.11(+0.56%)
May 20, 2010	19.74	19.84	19.58	19.79	20,383	+0.35(+1.82%)
May 19, 2010	19.54	19.59	19.43	19.43	5,738	-0.05(-0.25%)
May 18, 2010	19.32	19.49	19.32	19.48	2,218	+0.24(+1.25%)
May 17, 2010	19.26	19.39	19.24	19.24	12,823	-0.01(-0.07%)
May 14, 2010	19.25	19.38	19.25	19.25	23,938	+0.32(+1.69%)
May 13, 2010	19.06	19.07	18.91	18.93	4,633	-0.01(-0.07%)
May 12, 2010	19.02	19.03	18.95	18.95	43,541	-0.11(-0.60%)
May 11, 2010	19.02	19.06	19.02	19.06	6,202	-0.08(-0.40%)
May 10, 2010	19.16	19.19	19.04	19.14	8,832	-0.11(-0.56%)
May 07, 2010	19.40	19.65	19.22	19.24	27,542	-0.08(-0.39%)
May 06, 2010	19.16	19.78	19.16	19.32	14,247	+0.29(+1.54%)
May 05, 2010	19.12	19.12	18.96	19.02	24,326	+0.06(+0.30%)
May 04, 2010	18.91	18.97	18.90	18.97	6,437	+0.22(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.