Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.78	31.13	30.78	31.06	75,924	+0.10(+0.31%)
May 27, 2016	31.02	30.97	30.97	30.97	71,806	-0.06(-0.20%)
May 26, 2016	30.95	31.11	30.95	31.03	64,696	+0.14(+0.47%)
May 25, 2016	31.00	31.05	30.84	30.88	131,918	-0.11(-0.35%)
May 24, 2016	31.02	31.03	30.83	30.99	70,827	-0.11(-0.35%)
May 23, 2016	31.07	31.13	31.00	31.10	80,836	+0.04(+0.12%)
May 20, 2016	30.95	31.10	30.90	31.06	201,355	+0.05(+0.16%)
May 19, 2016	30.92	31.09	30.92	31.01	236,040	+0.12(+0.40%)
May 18, 2016	31.22	31.22	30.79	30.89	130,289	-0.45(-1.43%)
May 17, 2016	31.27	31.41	31.27	31.34	112,245	+0.05(+0.17%)
May 16, 2016	31.40	31.40	31.24	31.28	84,548	-0.26(-0.84%)
May 13, 2016	31.34	31.55	31.29	31.55	168,162	+0.33(+1.05%)
May 12, 2016	31.14	31.25	31.14	31.22	58,279	-0.14(-0.44%)
May 11, 2016	31.22	31.45	31.17	31.36	266,327	+0.15(+0.48%)
May 10, 2016	31.23	31.28	31.10	31.21	1,652,420	+0.03(+0.09%)
May 09, 2016	31.14	31.21	31.09	31.18	272,662	+0.07(+0.21%)
May 06, 2016	31.19	31.20	31.07	31.11	2,206,830	-0.17(-0.53%)
May 05, 2016	31.01	31.28	30.96	31.28	480,139	+0.24(+0.79%)
May 04, 2016	30.94	31.03	30.85	31.03	742,347	+0.10(+0.32%)
May 03, 2016	30.89	31.03	30.89	30.93	201,164	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.