SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

29.27 -0.07 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.64 26.64 26.23 26.44 136,075 -0.13(-0.51%)
May 30, 2013 26.68 26.71 26.51 26.57 145,879 -0.05(-0.18%)
May 29, 2013 26.56 26.62 26.48 26.62 96,397 +0.25(+0.95%)
May 28, 2013 26.82 26.83 26.37 26.37 22,083 -0.53(-1.96%)
May 24, 2013 27.02 27.05 26.90 26.90 25,651 +0.06(+0.24%)
May 23, 2013 27.10 27.10 26.81 26.83 101,725 -0.09(-0.32%)
May 22, 2013 27.23 27.32 26.82 26.92 201,689 -0.28(-1.02%)
May 21, 2013 27.00 27.20 26.89 27.20 106,932 +0.18(+0.68%)
May 20, 2013 27.16 27.16 27.01 27.02 4,655 -0.02(-0.06%)
May 17, 2013 27.25 27.25 27.03 27.03 105,075 -0.35(-1.29%)
May 16, 2013 27.26 27.41 27.26 27.39 24,442 +0.31(+1.14%)
May 15, 2013 27.14 27.18 27.05 27.08 87,536 -0.13(-0.47%)
May 13, 2013 27.22 27.28 27.18 27.20 20,286 -0.18(-0.67%)
May 10, 2013 27.61 27.61 27.20 27.39 47,422 -0.29(-1.03%)
May 09, 2013 27.76 27.91 27.67 27.67 47,679 -0.05(-0.17%)
May 08, 2013 27.70 27.80 27.69 27.72 116,466 +0.05(+0.17%)
May 07, 2013 27.70 27.71 27.67 27.67 49,960 -0.10(-0.34%)
May 06, 2013 27.89 27.90 27.73 27.77 116,371 -0.08(-0.30%)
May 03, 2013 28.11 28.47 27.83 27.85 34,006 -0.62(-2.17%)
May 02, 2013 28.39 28.47 28.39 28.47 32,189 -0.02(-0.08%)
May 01, 2013 28.46 28.54 28.39 28.49 895,344 +0.22(+0.79%)
Apr 30, 2013 28.34 28.39 28.22 28.27 31,422 +0.02(+0.08%)
Apr 29, 2013 28.39 28.39 28.25 28.25 20,788 -0.07(-0.24%)
Apr 26, 2013 28.29 28.32 28.10 28.31 139,494 +0.21(+0.74%)
Apr 25, 2013 28.08 28.11 28.07 28.10 32,000 -0.10(-0.35%)
Apr 24, 2013 28.14 28.20 28.11 28.20 37,772 +0.07(+0.25%)
Apr 23, 2013 28.32 28.32 28.13 28.13 113,221 -0.10(-0.34%)
Apr 22, 2013 28.22 28.29 28.18 28.23 148,743 +0.03(+0.11%)
Apr 19, 2013 28.21 28.21 28.17 28.19 8,388 -0.08(-0.27%)
Apr 18, 2013 28.22 28.28 28.18 28.27 13,557 +0.08(+0.30%)
Apr 17, 2013 28.11 28.31 28.11 28.19 68,145 +0.16(+0.58%)
Apr 16, 2013 28.02 28.14 28.02 28.02 40,141 -0.21(-0.75%)
Apr 15, 2013 28.06 28.24 28.04 28.24 61,106 +0.22(+0.77%)
Apr 12, 2013 27.85 28.02 27.85 28.02 26,671 +0.37(+1.35%)
Apr 11, 2013 27.66 27.71 27.64 27.65 6,698 +0.03(+0.11%)
Apr 10, 2013 27.75 27.75 27.60 27.62 30,693 -0.31(-1.11%)
Apr 09, 2013 28.04 28.06 27.92 27.92 16,035 -0.08(-0.28%)
Apr 08, 2013 28.12 28.18 27.98 28.00 39,649 -0.17(-0.60%)
Apr 05, 2013 28.25 28.31 28.16 28.17 77,790 +0.49(+1.75%)
Apr 04, 2013 27.59 27.70 27.54 27.69 236,822 +0.23(+0.82%)
Apr 03, 2013 27.28 27.47 27.28 27.46 15,195 +0.26(+0.95%)
Apr 02, 2013 27.23 27.24 27.17 27.20 60,513 -0.08(-0.28%)
Apr 01, 2013 27.12 27.30 27.12 27.28 9,059 +0.11(+0.42%)
Mar 28, 2013 27.20 27.23 27.16 27.16 14,469 -0.08(-0.31%)
Mar 27, 2013 27.23 27.29 27.23 27.25 16,311 +0.18(+0.67%)
Mar 26, 2013 26.92 27.09 26.92 27.07 24,459 +0.05(+0.18%)
Mar 25, 2013 26.93 27.12 26.93 27.02 24,623 -0.02(-0.09%)
Mar 22, 2013 26.95 27.06 26.94 27.04 99,501 +0.10(+0.36%)
Mar 21, 2013 26.92 26.98 26.90 26.94 13,982 +0.15(+0.55%)
Mar 20, 2013 26.88 26.90 26.79 26.80 5,442 -0.28(-1.05%)
Mar 19, 2013 26.94 27.13 26.94 27.08 8,562 +0.20(+0.76%)
Mar 18, 2013 26.91 26.93 26.79 26.88 11,527 +0.20(+0.74%)
Mar 15, 2013 26.57 26.69 26.57 26.68 19,917 +0.11(+0.40%)
Mar 14, 2013 26.51 26.62 26.51 26.57 31,397 -0.08(-0.28%)
Mar 13, 2013 26.61 26.67 26.52 26.65 3,930 -0.02(-0.06%)
Mar 12, 2013 26.60 26.69 26.60 26.67 7,867 +0.17(+0.63%)
Mar 11, 2013 26.56 26.56 26.48 26.50 16,232 +0.02(+0.06%)
Mar 08, 2013 26.49 26.54 26.46 26.48 44,190 -0.25(-0.95%)
Mar 07, 2013 26.80 26.83 26.72 26.74 3,632 -0.19(-0.69%)
Mar 06, 2013 26.95 27.04 26.92 26.92 14,262 -0.23(-0.86%)
Mar 05, 2013 27.18 27.20 27.10 27.16 36,527 -0.06(-0.24%)
Mar 04, 2013 27.33 27.33 27.21 27.22 45,334 -0.10(-0.35%)
Mar 01, 2013 27.39 27.39 27.30 27.31 67,833 +0.09(+0.31%)
Feb 28, 2013 27.23 27.24 27.15 27.23 41,797 +0.06(+0.22%)
Feb 27, 2013 27.40 27.40 27.13 27.17 55,060 -0.12(-0.43%)
Feb 26, 2013 27.32 27.43 27.27 27.29 15,280 +0.36(+1.33%)
Feb 22, 2013 26.91 26.98 26.90 26.93 8,676 +0.03(+0.12%)
Feb 21, 2013 26.88 26.96 26.88 26.90 189,088 +0.15(+0.55%)
Feb 20, 2013 26.64 26.76 26.63 26.75 105,841 +0.04(+0.16%)
Feb 19, 2013 26.88 26.88 26.68 26.71 26,396 -0.08(-0.31%)
Feb 15, 2013 26.82 26.84 26.70 26.79 62,329 -0.09(-0.35%)
Feb 14, 2013 26.73 26.92 26.73 26.89 16,010 +0.21(+0.77%)
Feb 13, 2013 26.62 26.74 26.61 26.68 14,701 -0.18(-0.68%)
Feb 12, 2013 26.85 26.90 26.80 26.86 25,137 -0.06(-0.24%)
Feb 11, 2013 26.90 26.98 26.89 26.92 23,549 +0.01(+0.04%)
Feb 08, 2013 26.84 26.91 26.81 26.91 61,072 +0.06(+0.22%)
Feb 07, 2013 27.00 27.00 26.85 26.85 4,980 -0.04(-0.15%)
Feb 06, 2013 26.82 26.89 26.76 26.89 31,356 -0.01(-0.03%)
Feb 04, 2013 26.84 26.94 26.77 26.90 66,075 +0.30(+1.12%)
Feb 01, 2013 27.04 27.06 26.60 26.60 61,201 -0.33(-1.21%)
Jan 31, 2013 26.85 26.93 26.78 26.93 46,315 +0.11(+0.41%)
Jan 30, 2013 26.81 27.52 26.70 26.82 68,881 -0.06(-0.21%)
Jan 29, 2013 26.99 27.07 26.87 26.88 71,844 -0.13(-0.50%)
Jan 28, 2013 26.90 27.02 26.90 27.01 201,576 -0.08(-0.31%)
Jan 25, 2013 27.16 27.19 27.04 27.09 26,215 -0.33(-1.20%)
Jan 24, 2013 27.42 27.46 27.36 27.42 43,640 -0.11(-0.40%)
Jan 23, 2013 27.57 27.59 27.53 27.53 55,404 +0.00(+0.00%)
Jan 22, 2013 27.38 27.57 27.37 27.53 66,805 +0.03(+0.10%)
Jan 18, 2013 27.42 27.50 27.42 27.50 6,881 +0.17(+0.62%)
Jan 17, 2013 27.34 27.38 27.27 27.33 79,984 -0.23(-0.82%)
Jan 16, 2013 27.63 27.63 27.52 27.56 76,650 +0.06(+0.22%)
Jan 15, 2013 27.63 27.63 27.50 27.50 37,981 +0.11(+0.39%)
Jan 14, 2013 27.48 27.48 27.39 27.39 41,129 -0.04(-0.14%)
Jan 11, 2013 27.17 27.43 27.14 27.43 116,727 +0.20(+0.73%)
Jan 10, 2013 27.21 27.34 27.16 27.24 112,283 -0.09(-0.32%)
Jan 09, 2013 27.33 27.39 27.30 27.32 118,689 -0.01(-0.04%)
Jan 08, 2013 27.35 27.36 27.29 27.33 72,933 +0.15(+0.56%)
Jan 07, 2013 27.15 27.21 27.12 27.18 98,097 +0.03(+0.13%)
Jan 04, 2013 27.01 27.15 26.97 27.15 120,382 -0.06(-0.24%)
Jan 03, 2013 27.38 27.38 27.12 27.21 231,309 -0.22(-0.82%)
Jan 02, 2013 27.42 27.70 27.42 27.44 79,981 -0.26(-0.96%)
Dec 31, 2012 28.07 28.07 27.70 27.70 211,249 -0.44(-1.58%)
Dec 28, 2012 28.13 28.16 28.09 28.15 132,297 +0.12(+0.44%)
Dec 27, 2012 27.92 28.14 27.92 28.02 389,736 +0.07(+0.25%)
Dec 26, 2012 27.93 27.96 27.90 27.95 5,938 +0.07(+0.27%)
Dec 24, 2012 27.87 27.88 27.84 27.88 16,909 -0.01(-0.03%)
Dec 21, 2012 27.92 27.94 27.88 27.89 303,845 +0.21(+0.76%)
Dec 20, 2012 27.75 27.76 27.60 27.68 47,380 +0.04(+0.13%)
Dec 19, 2012 27.66 27.77 27.64 27.64 8,707 +0.05(+0.19%)
Dec 18, 2012 27.80 27.81 27.51 27.59 92,693 -0.26(-0.95%)
Dec 17, 2012 28.12 28.13 27.85 27.85 89,775 -0.32(-1.15%)
Dec 14, 2012 28.11 28.21 28.11 28.18 12,282 +0.17(+0.62%)
Dec 13, 2012 27.92 28.11 27.92 28.00 48,956 -0.01(-0.04%)
Dec 12, 2012 28.24 28.36 28.02 28.02 45,733 -0.30(-1.07%)
Dec 11, 2012 28.34 28.34 28.28 28.32 30,846 -0.17(-0.58%)
Dec 10, 2012 28.51 28.52 28.44 28.49 3,458 +0.07(+0.25%)
Dec 07, 2012 28.40 28.48 28.40 28.41 63,268 -0.21(-0.72%)
Dec 06, 2012 28.68 28.73 28.62 28.62 31,261 +0.04(+0.15%)
Dec 05, 2012 28.59 28.68 28.57 28.58 33,927 +0.00(+0.00%)
Dec 04, 2012 28.53 28.58 28.52 28.58 9,769 +0.11(+0.38%)
Nov 30, 2012 28.43 28.48 28.43 28.47 2,140 -0.06(-0.23%)
Nov 29, 2012 28.45 28.57 28.45 28.53 37,884 -0.04(-0.12%)
Nov 28, 2012 28.60 28.60 28.55 28.57 119,849 +0.08(+0.29%)
Nov 27, 2012 28.43 28.50 28.43 28.49 4,681 +0.07(+0.26%)
Nov 26, 2012 28.50 28.57 28.41 28.41 9,454 +0.11(+0.38%)
Nov 23, 2012 28.32 28.32 28.30 28.30 29,158 -0.02(-0.08%)
Nov 21, 2012 28.28 28.33 28.28 28.32 74,577 -0.05(-0.17%)
Nov 20, 2012 28.58 28.58 28.37 28.37 5,168 -0.24(-0.84%)
Nov 19, 2012 28.57 28.63 28.54 28.61 40,884 -0.15(-0.51%)
Nov 16, 2012 28.79 28.85 28.76 28.76 20,949 -0.05(-0.19%)
Nov 15, 2012 28.70 28.86 28.70 28.81 13,960 -0.00(-0.00%)
Nov 14, 2012 28.60 28.83 28.59 28.81 38,310 +0.01(+0.03%)
Nov 13, 2012 28.81 28.82 28.68 28.80 7,131 +0.11(+0.39%)
Nov 12, 2012 28.63 28.76 28.63 28.69 4,937 +0.11(+0.39%)
Nov 09, 2012 28.60 28.61 28.55 28.58 20,414 -0.03(-0.12%)
Nov 08, 2012 28.27 28.62 28.22 28.61 64,344 +0.32(+1.14%)
Nov 07, 2012 28.33 28.33 27.60 28.29 40,217 +0.42(+1.52%)
Nov 06, 2012 27.99 27.99 27.85 27.87 14,018 -0.16(-0.58%)
Nov 05, 2012 28.03 28.07 28.03 28.03 2,609 +0.15(+0.54%)
Nov 02, 2012 27.78 27.88 27.78 27.88 1,427 -0.06(-0.21%)
Nov 01, 2012 28.02 28.02 27.92 27.94 27,454 -0.23(-0.83%)
Oct 31, 2012 28.00 28.17 28.00 28.17 9,350 +0.26(+0.93%)
Oct 26, 2012 27.71 27.91 27.91 27.91 72,781 +0.29(+1.06%)
Oct 25, 2012 27.53 27.73 27.53 27.62 42,411 -0.22(-0.79%)
Oct 24, 2012 27.84 27.86 27.76 27.84 15,596 -0.11(-0.38%)
Oct 23, 2012 27.88 27.95 27.88 27.95 4,062 +0.18(+0.65%)
Oct 19, 2012 27.66 27.77 27.66 27.77 2,840 +0.32(+1.18%)
Oct 18, 2012 27.45 27.45 27.45 27.45 469 -0.15(-0.53%)
Oct 17, 2012 27.71 27.71 27.56 27.59 49,486 -0.27(-0.96%)
Oct 16, 2012 27.94 27.96 27.86 27.86 6,826 -0.35(-1.25%)
Oct 15, 2012 28.29 28.29 28.15 28.21 918 -0.01(-0.05%)
Oct 12, 2012 28.24 28.31 28.23 28.23 34,156 +0.11(+0.38%)
Oct 11, 2012 27.91 28.12 27.91 28.12 11,335 +0.10(+0.36%)
Oct 10, 2012 27.83 28.02 27.83 28.02 44,835 +0.24(+0.86%)
Oct 09, 2012 27.76 27.89 27.76 27.78 95,357 -0.11(-0.40%)
Oct 08, 2012 27.94 27.94 27.86 27.89 76,852 +0.20(+0.71%)
Oct 05, 2012 27.74 27.75 27.69 27.69 2,216 -0.29(-1.05%)
Oct 04, 2012 28.19 28.19 27.99 27.99 119,364 -0.31(-1.08%)
Oct 03, 2012 28.21 28.29 28.21 28.29 30,466 -0.06(-0.22%)
Oct 02, 2012 28.26 28.36 28.26 28.36 34,154 +0.03(+0.10%)
Oct 01, 2012 28.24 28.33 28.17 28.33 89,709 +0.06(+0.20%)
Sep 28, 2012 28.38 28.43 28.22 28.27 19,452 +0.03(+0.11%)
Sep 27, 2012 28.34 28.37 28.24 28.24 6,041 -0.16(-0.57%)
Sep 26, 2012 28.34 28.40 28.33 28.40 11,870 +0.28(+0.99%)
Sep 25, 2012 27.95 28.12 27.85 28.12 15,276 +0.24(+0.86%)
Sep 24, 2012 27.87 27.93 27.85 27.88 3,873 +0.19(+0.70%)
Sep 21, 2012 27.52 27.69 27.52 27.69 8,123 +0.03(+0.09%)
Sep 20, 2012 27.85 27.85 27.63 27.66 31,017 +0.06(+0.21%)
Sep 19, 2012 27.66 27.66 27.53 27.60 6,158 +0.14(+0.50%)
Sep 18, 2012 27.54 27.54 27.41 27.46 18,399 +0.15(+0.55%)
Sep 17, 2012 27.17 27.36 27.17 27.32 129,504 +0.25(+0.93%)
Sep 14, 2012 27.36 27.37 27.04 27.06 182,716 -0.66(-2.37%)
Sep 13, 2012 27.93 28.15 27.49 27.72 124,219 -0.09(-0.33%)
Sep 12, 2012 27.85 27.87 27.77 27.81 219,065 -0.30(-1.08%)
Sep 11, 2012 28.22 28.22 28.08 28.11 17,061 -0.14(-0.50%)
Sep 10, 2012 28.17 28.26 28.11 28.26 52,640 +0.05(+0.18%)
Sep 07, 2012 28.62 28.63 28.21 28.21 25,047 -0.11(-0.40%)
Sep 06, 2012 28.51 28.52 28.32 28.32 39,070 -0.41(-1.44%)
Sep 05, 2012 28.78 28.83 28.71 28.73 38,727 -0.10(-0.36%)
Sep 04, 2012 28.90 28.90 28.76 28.84 11,339 -0.05(-0.18%)
Aug 31, 2012 28.54 28.91 28.54 28.89 12,472 +0.33(+1.16%)
Aug 30, 2012 28.64 28.65 28.55 28.56 28,344 +0.12(+0.41%)
Aug 29, 2012 28.42 28.47 28.38 28.44 65,615 -0.03(-0.11%)
Aug 27, 2012 28.47 28.52 28.46 28.47 19,561 +0.14(+0.49%)
Aug 24, 2012 28.48 28.48 28.32 28.33 105,781 -0.01(-0.03%)
Aug 23, 2012 28.33 28.38 28.31 28.34 190,676 +0.10(+0.36%)
Aug 22, 2012 28.04 28.24 28.02 28.24 70,128 +0.43(+1.53%)
Aug 21, 2012 27.66 27.83 27.50 27.81 135,800 +0.09(+0.31%)
Aug 20, 2012 27.68 27.79 27.68 27.73 173,452 +0.06(+0.23%)
Aug 17, 2012 27.64 27.77 27.64 27.66 159,064 +0.10(+0.37%)
Aug 16, 2012 27.80 27.85 27.48 27.56 193,184 -0.20(-0.72%)
Aug 15, 2012 27.94 28.00 27.73 27.76 400,094 -0.35(-1.26%)
Aug 14, 2012 28.15 28.23 28.12 28.12 72,730 -0.36(-1.26%)
Aug 13, 2012 28.58 28.64 28.48 28.48 91,187 -0.03(-0.11%)
Aug 10, 2012 28.61 28.62 28.48 28.51 35,230 +0.12(+0.44%)
Aug 09, 2012 28.29 28.41 28.20 28.38 32,016 -0.00(-0.01%)
Aug 08, 2012 28.60 28.62 28.21 28.38 129,874 -0.14(-0.50%)
Aug 07, 2012 28.56 28.57 28.44 28.53 42,473 -0.34(-1.19%)
Aug 06, 2012 28.90 29.00 28.84 28.87 38,391 +0.04(+0.15%)
Aug 03, 2012 28.93 28.94 28.72 28.83 132,379 -0.41(-1.41%)
Aug 02, 2012 29.29 29.44 29.20 29.24 192,478 +0.15(+0.53%)
Aug 01, 2012 29.07 29.22 29.03 29.09 77,337 -0.20(-0.68%)
Jul 31, 2012 29.29 29.31 29.07 29.29 44,385 +0.06(+0.19%)
Jul 30, 2012 29.05 29.23 28.99 29.23 14,636 +0.22(+0.77%)
Jul 27, 2012 29.33 29.33 28.76 29.01 72,389 -0.55(-1.87%)
Jul 26, 2012 29.64 29.65 29.55 29.56 16,297 -0.19(-0.63%)
Jul 25, 2012 29.68 29.77 29.64 29.75 15,979 +0.05(+0.16%)
Jul 24, 2012 29.43 29.76 29.43 29.70 15,806 +0.20(+0.68%)
Jul 23, 2012 29.58 29.63 29.46 29.50 94,471 +0.15(+0.51%)
Jul 20, 2012 29.27 29.40 29.27 29.35 91,864 +0.30(+1.04%)
Jul 19, 2012 29.00 29.16 28.99 29.05 66,182 -0.09(-0.31%)
Jul 18, 2012 29.22 29.22 29.13 29.14 12,522 +0.06(+0.20%)
Jul 17, 2012 29.21 29.28 29.08 29.08 41,930 -0.20(-0.70%)
Jul 16, 2012 29.41 29.46 29.26 29.29 57,734 +0.11(+0.36%)
Jul 13, 2012 29.17 29.19 29.08 29.18 25,773 -0.06(-0.20%)
Jul 12, 2012 29.15 29.25 29.15 29.24 74,231 +0.20(+0.69%)
Jul 11, 2012 29.10 29.25 29.03 29.04 95,499 -0.04(-0.12%)
Jul 10, 2012 28.94 29.09 28.94 29.08 8,727 +0.07(+0.24%)
Jul 09, 2012 28.84 29.01 28.80 29.00 101,474 +0.23(+0.79%)
Jul 06, 2012 28.71 28.81 28.71 28.78 101,365 +0.25(+0.88%)
Jul 05, 2012 28.43 28.62 28.43 28.53 76,169 +0.06(+0.22%)
Jul 03, 2012 28.59 28.59 28.46 28.46 18,777 -0.19(-0.66%)
Jul 02, 2012 28.43 28.79 28.43 28.65 71,611 +0.27(+0.96%)
Jun 29, 2012 28.34 28.45 28.26 28.38 71,688 -0.35(-1.20%)
Jun 28, 2012 28.83 28.83 28.70 28.72 46,915 +0.09(+0.32%)
Jun 27, 2012 28.62 28.68 28.57 28.63 21,587 +0.05(+0.17%)
Jun 26, 2012 28.53 28.70 28.51 28.58 72,717 -0.11(-0.40%)
Jun 25, 2012 28.59 28.70 28.59 28.70 17,933 +0.36(+1.28%)
Jun 22, 2012 28.48 28.54 28.33 28.34 10,574 -0.36(-1.26%)
Jun 21, 2012 28.61 28.77 28.61 28.70 23,018 +0.19(+0.66%)
Jun 20, 2012 28.26 28.57 28.17 28.51 100,825 +0.08(+0.29%)
Jun 19, 2012 28.60 28.60 28.40 28.43 23,507 -0.29(-1.00%)
Jun 18, 2012 28.76 28.78 28.69 28.71 7,549 +0.09(+0.30%)
Jun 15, 2012 28.65 28.70 28.62 28.63 16,795 +0.20(+0.69%)
Jun 14, 2012 28.55 28.60 28.39 28.43 53,039 -0.13(-0.47%)
Jun 13, 2012 28.29 28.64 28.23 28.56 111,235 +0.31(+1.11%)
Jun 12, 2012 28.32 28.45 28.24 28.25 47,310 -0.33(-1.14%)
Jun 11, 2012 28.33 28.66 28.33 28.57 192,892 +0.21(+0.73%)
Jun 08, 2012 28.67 28.71 28.26 28.37 167,126 -0.05(-0.18%)
Jun 07, 2012 28.28 28.44 28.23 28.42 235,790 +0.04(+0.15%)
Jun 06, 2012 28.89 28.89 28.37 28.37 228,746 -0.49(-1.71%)
Jun 05, 2012 29.05 29.05 28.87 28.87 22,020 -0.31(-1.06%)
Jun 04, 2012 29.20 29.35 29.14 29.18 49,515 -0.26(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.