Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.02	29.18	28.98	28.98	33,698	+0.09(+0.32%)
May 28, 2015	28.93	29.01	28.88	28.88	64,887	-0.15(-0.53%)
May 27, 2015	28.82	29.04	28.73	29.04	35,735	+0.09(+0.31%)
May 26, 2015	28.56	28.95	28.56	28.95	39,026	+0.51(+1.79%)
May 22, 2015	28.43	28.44	28.44	28.44	57,349	-0.04(-0.13%)
May 21, 2015	28.33	28.52	28.32	28.48	131,138	+0.35(+1.23%)
May 20, 2015	28.13	28.29	28.06	28.13	163,025	+0.07(+0.26%)
May 19, 2015	28.07	28.33	28.03	28.06	136,581	-0.23(-0.81%)
May 18, 2015	28.47	28.47	28.26	28.28	89,873	-0.44(-1.55%)
May 15, 2015	28.46	28.84	28.46	28.73	157,888	+0.52(+1.84%)
May 14, 2015	28.12	28.55	28.09	28.21	303,732	+0.06(+0.20%)
May 13, 2015	28.49	28.52	28.05	28.15	106,911	-0.18(-0.63%)
May 12, 2015	28.23	28.52	28.09	28.33	620,716	+0.05(+0.17%)
May 11, 2015	28.73	28.73	28.27	28.28	235,214	-0.64(-2.21%)
May 08, 2015	29.12	29.15	28.88	28.93	930,362	+0.08(+0.28%)
May 07, 2015	28.68	28.93	28.65	28.84	550,642	+0.33(+1.14%)
May 06, 2015	28.79	28.80	28.44	28.52	655,995	-0.53(-1.81%)
May 05, 2015	29.02	29.04	28.75	29.04	239,758	+0.04(+0.13%)
May 04, 2015	29.31	29.35	28.95	29.01	344,060	-0.24(-0.82%)
May 01, 2015	29.41	29.47	29.17	29.25	726,422	-0.44(-1.48%)
Apr 30, 2015	29.47	29.69	29.35	29.69	115,711	+0.09(+0.30%)
Apr 29, 2015	29.65	30.10	29.52	29.60	147,206	-0.36(-1.20%)
Apr 28, 2015	30.16	30.22	29.93	29.96	167,233	-0.37(-1.22%)
Apr 27, 2015	30.35	30.44	30.20	30.33	508,635	-0.04(-0.13%)
Apr 24, 2015	30.27	30.48	30.22	30.37	216,802	+0.22(+0.73%)
Apr 23, 2015	30.04	30.26	30.02	30.15	103,940	+0.12(+0.41%)
Apr 22, 2015	30.40	30.40	29.99	30.02	188,945	-0.44(-1.45%)
Apr 21, 2015	30.59	30.63	30.43	30.46	105,868	-0.12(-0.40%)
Apr 20, 2015	30.76	30.77	30.51	30.59	173,764	-0.25(-0.82%)
Apr 17, 2015	30.49	30.88	30.48	30.84	204,970	+0.27(+0.89%)
Apr 16, 2015	30.72	30.72	30.40	30.57	244,493	-0.09(-0.29%)
Apr 15, 2015	30.77	30.80	30.60	30.66	196,972	-0.03(-0.09%)
Apr 14, 2015	30.80	30.94	30.64	30.68	103,145	+0.21(+0.68%)
Apr 13, 2015	30.44	30.53	30.38	30.48	307,757	+0.04(+0.15%)
Apr 10, 2015	30.58	30.62	30.42	30.43	1,368,418	+0.04(+0.15%)
Apr 09, 2015	31.00	31.13	30.22	30.39	152,817	-0.33(-1.09%)
Apr 08, 2015	30.74	30.79	30.54	30.72	64,392	-0.07(-0.24%)
Apr 07, 2015	30.60	30.80	30.50	30.79	98,699	+0.27(+0.89%)
Apr 06, 2015	30.88	30.88	30.49	30.52	117,460	-0.16(-0.53%)
Apr 02, 2015	30.99	30.68	30.68	30.68	54,463	-0.33(-1.05%)
Apr 01, 2015	30.77	31.08	30.77	31.01	905,321	+0.38(+1.25%)
Mar 31, 2015	30.54	30.68	30.45	30.63	90,659	+0.06(+0.21%)
Mar 30, 2015	30.72	30.72	30.54	30.56	203,687	-0.14(-0.47%)
Mar 27, 2015	30.45	30.73	30.45	30.71	44,761	+0.34(+1.11%)
Mar 26, 2015	30.71	30.71	30.29	30.37	114,101	-0.43(-1.40%)
Mar 25, 2015	31.03	31.08	30.80	30.80	83,913	-0.24(-0.77%)
Mar 24, 2015	30.90	31.05	30.81	31.04	99,120	+0.29(+0.95%)
Mar 23, 2015	30.88	30.88	30.68	30.75	85,116	-0.08(-0.25%)
Mar 20, 2015	30.71	30.84	30.71	30.83	162,620	+0.19(+0.61%)
Mar 19, 2015	31.02	31.02	30.50	30.64	95,028	-0.14(-0.46%)
Mar 18, 2015	30.42	30.79	30.21	30.78	127,513	+0.53(+1.76%)
Mar 17, 2015	30.19	30.27	30.13	30.25	85,723	+0.22(+0.72%)
Mar 16, 2015	30.01	30.06	29.89	30.03	161,399	+0.27(+0.89%)
Mar 13, 2015	29.75	29.90	29.71	29.77	58,023	-0.09(-0.29%)
Mar 12, 2015	30.10	30.10	29.77	29.85	321,534	-0.02(-0.07%)
Mar 11, 2015	29.66	29.91	29.65	29.87	101,075	+0.21(+0.70%)
Mar 10, 2015	29.58	29.70	29.57	29.67	149,847	+0.36(+1.23%)
Mar 09, 2015	29.31	29.33	29.18	29.31	261,686	+0.25(+0.88%)
Mar 06, 2015	29.33	29.33	28.97	29.05	418,289	-0.64(-2.17%)
Mar 05, 2015	29.74	29.79	29.59	29.70	129,060	-0.02(-0.05%)
Mar 04, 2015	29.84	29.68	29.66	29.71	110,562	+0.03(+0.10%)
Mar 03, 2015	29.78	29.88	29.68	29.68	156,308	-0.11(-0.38%)
Mar 02, 2015	30.30	30.30	29.80	29.80	682,781	-0.57(-1.89%)
Feb 27, 2015	30.27	30.44	30.10	30.37	199,791	+0.26(+0.86%)
Feb 26, 2015	30.40	30.47	30.11	30.11	760,108	-0.38(-1.25%)
Feb 25, 2015	30.35	30.53	30.26	30.49	116,145	+0.14(+0.47%)
Feb 24, 2015	29.95	30.38	29.85	30.35	115,159	+0.35(+1.18%)
Feb 23, 2015	29.86	30.05	29.85	30.00	98,067	+0.32(+1.07%)
Feb 20, 2015	29.78	30.01	29.54	29.68	225,887	+0.03(+0.11%)
Feb 19, 2015	29.70	29.90	29.59	29.65	220,149	-0.07(-0.23%)
Feb 18, 2015	29.70	29.99	29.63	29.72	239,702	+0.08(+0.26%)
Feb 17, 2015	29.89	30.05	29.51	29.64	455,086	-0.37(-1.22%)
Feb 13, 2015	30.37	30.01	30.01	30.01	119,223	-0.31(-1.03%)
Feb 12, 2015	30.41	30.55	30.32	30.32	94,668	-0.09(-0.31%)
Feb 11, 2015	30.62	30.62	30.22	30.41	216,981	+0.02(+0.08%)
Feb 10, 2015	30.47	30.56	30.34	30.39	1,062,404	-0.27(-0.88%)
Feb 09, 2015	30.84	30.86	30.60	30.66	240,489	-0.02(-0.07%)
Feb 06, 2015	30.86	30.93	30.52	30.68	260,919	-0.48(-1.54%)
Feb 05, 2015	31.30	31.39	31.12	31.16	260,894	-0.33(-1.05%)
Feb 04, 2015	31.21	31.53	31.14	31.49	264,186	+0.09(+0.29%)
Feb 03, 2015	31.76	31.76	31.36	31.40	151,064	-0.61(-1.92%)
Feb 02, 2015	32.04	32.21	31.80	32.01	592,824	-0.18(-0.55%)
Jan 30, 2015	32.14	32.26	31.97	32.19	143,883	+0.52(+1.66%)
Jan 29, 2015	31.87	31.90	31.62	31.66	425,116	-0.20(-0.64%)
Jan 28, 2015	31.50	31.99	31.40	31.87	285,846	+0.45(+1.42%)
Jan 27, 2015	31.73	31.78	31.33	31.42	101,961	+0.00(+0.00%)
Jan 26, 2015	31.50	31.59	31.30	31.42	189,399	-0.02(-0.05%)
Jan 23, 2015	31.28	31.53	31.28	31.43	98,725	+0.37(+1.19%)
Jan 22, 2015	31.26	31.29	30.94	31.07	151,092	-0.11(-0.36%)
Jan 21, 2015	31.60	31.66	31.08	31.18	89,864	-0.36(-1.14%)
Jan 20, 2015	31.32	31.56	31.32	31.54	437,075	+0.41(+1.31%)
Jan 16, 2015	31.43	31.44	31.10	31.13	83,157	-0.45(-1.43%)
Jan 15, 2015	31.06	31.58	31.06	31.58	448,632	+0.53(+1.71%)
Jan 14, 2015	31.26	31.33	31.03	31.05	147,625	+0.21(+0.69%)
Jan 13, 2015	30.73	30.98	30.68	30.84	256,383	+0.02(+0.08%)
Jan 12, 2015	30.65	31.01	30.63	30.81	445,655	+0.15(+0.50%)
Jan 09, 2015	30.27	30.66	30.26	30.66	196,329	+0.28(+0.94%)
Jan 08, 2015	30.51	30.51	30.31	30.37	185,034	-0.35(-1.15%)
Jan 07, 2015	30.57	30.84	30.48	30.73	174,953	-0.06(-0.18%)
Jan 06, 2015	30.60	30.98	30.52	30.78	220,689	+0.51(+1.67%)
Jan 05, 2015	30.00	30.35	30.00	30.28	365,394	+0.47(+1.59%)
Jan 02, 2015	29.66	29.98	29.61	29.81	417,382	+0.19(+0.65%)
Dec 31, 2014	29.52	29.61	29.61	29.61	182,825	+0.13(+0.45%)
Dec 30, 2014	29.57	29.61	29.48	29.48	134,616	+0.08(+0.27%)
Dec 29, 2014	29.31	29.47	29.31	29.40	112,674	+0.15(+0.52%)
Dec 26, 2014	29.29	29.30	29.19	29.25	118,571	+0.12(+0.40%)
Dec 24, 2014	29.02	29.14	29.14	29.14	21,185	+0.06(+0.19%)
Dec 23, 2014	29.43	29.45	29.02	29.08	88,611	-0.49(-1.66%)
Dec 22, 2014	29.41	29.57	29.40	29.57	92,299	+0.06(+0.21%)
Dec 19, 2014	29.25	29.54	29.20	29.51	209,257	+0.28(+0.94%)
Dec 18, 2014	29.33	29.33	29.17	29.24	144,777	-0.43(-1.44%)
Dec 17, 2014	29.76	29.83	29.51	29.66	378,662	-0.23(-0.77%)
Dec 16, 2014	29.86	29.89	29.66	29.89	83,655	+0.33(+1.11%)
Dec 15, 2014	29.48	29.70	29.47	29.56	69,512	-0.06(-0.19%)
Dec 12, 2014	29.45	29.63	29.36	29.62	75,634	+0.47(+1.62%)
Dec 11, 2014	29.07	29.20	28.97	29.15	143,484	-0.03(-0.10%)
Dec 10, 2014	28.95	29.21	28.95	29.18	47,327	+0.24(+0.82%)
Dec 09, 2014	29.01	29.45	28.90	28.94	283,414	+0.16(+0.56%)
Dec 08, 2014	28.63	28.90	28.56	28.78	74,035	+0.27(+0.94%)
Dec 05, 2014	28.59	28.59	28.40	28.51	24,641	-0.18(-0.64%)
Dec 04, 2014	28.77	28.77	28.42	28.70	91,048	+0.29(+1.02%)
Dec 03, 2014	28.30	28.46	28.30	28.41	42,821	+0.09(+0.32%)
Dec 02, 2014	28.66	28.66	28.31	28.31	170,111	-0.27(-0.95%)
Dec 01, 2014	28.97	28.97	28.53	28.59	55,638	-0.14(-0.48%)
Nov 28, 2014	29.42	29.42	28.67	28.72	66,612	+0.15(+0.52%)
Nov 26, 2014	28.62	28.57	28.57	28.57	34,280	+0.08(+0.27%)
Nov 25, 2014	28.33	28.51	28.26	28.50	102,660	+0.25(+0.89%)
Nov 24, 2014	28.18	28.30	28.11	28.25	323,613	-0.00(-0.02%)
Nov 21, 2014	28.19	28.27	28.14	28.25	66,483	+0.16(+0.56%)
Nov 20, 2014	28.24	28.24	27.98	28.09	97,745	+0.13(+0.48%)
Nov 19, 2014	28.02	28.09	27.96	27.96	27,342	-0.16(-0.55%)
Nov 18, 2014	28.12	28.15	28.04	28.11	78,948	+0.09(+0.31%)
Nov 17, 2014	28.22	28.22	27.99	28.03	38,403	-0.09(-0.32%)
Nov 14, 2014	27.99	28.12	27.94	28.12	27,942	+0.14(+0.49%)
Nov 13, 2014	27.94	28.03	27.92	27.98	33,444	+0.02(+0.09%)
Nov 12, 2014	28.09	28.14	27.92	27.95	78,420	+0.02(+0.08%)
Nov 11, 2014	27.98	27.98	27.86	27.93	73,174	+0.01(+0.04%)
Nov 10, 2014	28.14	28.14	27.92	27.92	59,154	-0.25(-0.89%)
Nov 07, 2014	27.93	28.18	27.93	28.17	48,719	+0.28(+1.02%)
Nov 06, 2014	27.93	27.99	27.83	27.89	22,775	-0.17(-0.61%)
Nov 05, 2014	27.98	28.08	27.95	28.06	52,288	-0.02(-0.08%)
Nov 04, 2014	28.18	28.19	28.04	28.08	121,135	+0.07(+0.24%)
Nov 03, 2014	28.04	28.04	27.83	28.01	407,520	+0.02(+0.07%)
Oct 31, 2014	28.09	28.14	27.96	27.99	131,064	-0.08(-0.27%)
Oct 30, 2014	28.21	28.31	28.07	28.07	102,675	-0.02(-0.06%)
Oct 29, 2014	27.98	28.23	27.90	28.09	60,386	+0.06(+0.20%)
Oct 28, 2014	28.11	28.37	28.03	28.03	237,319	-0.14(-0.50%)
Oct 27, 2014	28.18	28.26	28.14	28.17	190,051	+0.05(+0.19%)
Oct 24, 2014	28.30	28.30	28.11	28.12	26,026	-0.01(-0.05%)
Oct 23, 2014	28.19	28.19	28.01	28.13	50,910	-0.20(-0.72%)
Oct 22, 2014	28.31	28.39	28.25	28.34	91,531	+0.00(+0.00%)
Oct 21, 2014	28.42	28.48	28.34	28.34	107,697	-0.20(-0.71%)
Oct 20, 2014	28.55	28.61	28.44	28.54	153,528	+0.09(+0.33%)
Oct 17, 2014	28.46	28.55	28.30	28.45	78,285	-0.06(-0.23%)
Oct 16, 2014	29.12	29.12	28.49	28.51	134,817	-0.21(-0.73%)
Oct 15, 2014	29.20	29.84	28.55	28.72	416,978	+0.19(+0.68%)
Oct 14, 2014	28.49	28.61	28.37	28.53	147,790	+0.15(+0.51%)
Oct 13, 2014	28.67	28.67	27.95	28.38	60,779	+0.17(+0.59%)
Oct 10, 2014	28.11	28.22	28.06	28.22	57,273	+0.24(+0.87%)
Oct 09, 2014	28.10	28.10	27.95	27.97	145,183	-0.11(-0.38%)
Oct 08, 2014	28.08	28.10	27.87	28.08	80,139	+0.02(+0.06%)
Oct 07, 2014	27.84	28.07	27.81	28.06	293,973	+0.35(+1.25%)
Oct 06, 2014	27.68	27.78	27.62	27.72	113,598	+0.01(+0.05%)
Oct 03, 2014	27.57	27.73	27.50	27.70	71,818	+0.11(+0.40%)
Oct 02, 2014	27.77	27.79	27.56	27.59	140,244	-0.19(-0.69%)
Oct 01, 2014	27.54	27.80	27.54	27.79	405,606	+0.42(+1.55%)
Sep 30, 2014	27.45	27.49	27.33	27.36	138,513	-0.09(-0.32%)
Sep 29, 2014	27.53	27.58	27.44	27.45	101,250	+0.17(+0.63%)
Sep 26, 2014	27.30	27.35	27.25	27.28	41,371	-0.02(-0.08%)
Sep 25, 2014	27.17	27.33	27.17	27.30	40,647	+0.28(+1.05%)
Sep 24, 2014	27.15	27.19	27.01	27.02	24,700	-0.16(-0.60%)
Sep 23, 2014	27.04	27.18	27.03	27.18	56,129	+0.16(+0.58%)
Sep 22, 2014	27.00	27.07	26.96	27.02	162,981	+0.07(+0.26%)
Sep 19, 2014	26.77	26.95	26.71	26.95	24,809	+0.29(+1.08%)
Sep 18, 2014	26.68	26.75	26.61	26.67	45,334	+0.07(+0.27%)
Sep 17, 2014	26.80	26.81	26.59	26.60	131,876	-0.10(-0.37%)
Sep 16, 2014	26.79	26.83	26.67	26.69	40,545	-0.07(-0.28%)
Sep 15, 2014	26.85	26.86	26.72	26.77	157,365	+0.03(+0.11%)
Sep 12, 2014	26.83	26.85	26.68	26.74	236,113	-0.28(-1.02%)
Sep 11, 2014	27.16	27.19	27.01	27.01	114,896	-0.04(-0.16%)
Sep 10, 2014	27.10	27.31	27.04	27.06	379,887	-0.20(-0.73%)
Sep 09, 2014	27.21	27.26	27.20	27.26	66,422	+0.02(+0.09%)
Sep 08, 2014	27.37	27.44	27.19	27.23	31,436	+0.03(+0.10%)
Sep 05, 2014	27.44	27.44	27.17	27.21	17,889	-0.08(-0.28%)
Sep 04, 2014	27.42	27.46	27.27	27.28	78,938	-0.30(-1.07%)
Sep 03, 2014	27.48	27.58	27.38	27.58	64,336	+0.13(+0.49%)
Sep 02, 2014	28.63	28.64	27.76	27.44	423,869	-0.47(-1.68%)
Aug 29, 2014	27.95	27.91	27.91	27.91	22,274	-0.02(-0.09%)
Aug 28, 2014	27.96	27.99	27.89	27.94	26,472	+0.21(+0.77%)
Aug 27, 2014	27.67	27.77	27.60	27.72	8,852	+0.14(+0.52%)
Aug 26, 2014	27.73	27.73	27.57	27.58	99,486	-0.07(-0.25%)
Aug 25, 2014	27.59	27.66	27.55	27.65	35,025	+0.10(+0.37%)
Aug 22, 2014	27.52	27.57	27.36	27.55	27,328	+0.14(+0.50%)
Aug 21, 2014	27.31	27.44	27.31	27.41	20,854	+0.12(+0.45%)
Aug 20, 2014	27.33	27.33	27.21	27.29	26,863	-0.03(-0.12%)
Aug 19, 2014	27.56	27.56	27.31	27.32	30,568	-0.07(-0.27%)
Aug 18, 2014	27.51	27.53	27.36	27.39	57,050	-0.22(-0.79%)
Aug 15, 2014	27.44	27.80	27.44	27.61	87,458	+0.26(+0.94%)
Aug 14, 2014	27.27	27.35	27.07	27.35	12,954	+0.20(+0.73%)
Aug 13, 2014	27.14	27.18	27.04	27.16	34,313	+0.14(+0.51%)
Aug 12, 2014	27.26	27.26	27.02	27.02	176,158	-0.16(-0.58%)
Aug 11, 2014	27.21	27.23	27.14	27.18	16,535	-0.02(-0.06%)
Aug 08, 2014	27.27	27.35	27.16	27.19	48,806	-0.02(-0.09%)
Aug 07, 2014	27.08	27.22	27.07	27.22	26,356	+0.24(+0.90%)
Aug 06, 2014	27.18	27.22	26.97	26.97	25,885	-0.02(-0.06%)
Aug 05, 2014	26.91	27.02	26.78	26.99	37,859	+0.08(+0.29%)
Aug 04, 2014	27.05	27.05	26.91	26.91	123,738	-0.03(-0.12%)
Aug 01, 2014	26.65	27.04	26.65	26.95	380,176	+0.15(+0.58%)
Jul 31, 2014	26.68	26.82	26.68	26.79	67,048	-0.07(-0.27%)
Jul 30, 2014	27.02	27.08	26.85	26.86	44,899	-0.35(-1.28%)
Jul 29, 2014	27.20	27.23	27.15	27.21	27,908	+0.11(+0.41%)
Jul 28, 2014	27.15	27.19	27.10	27.10	16,192	-0.05(-0.20%)
Jul 25, 2014	27.10	27.15	27.05	27.15	16,630	+0.26(+0.95%)
Jul 24, 2014	26.94	26.94	26.87	26.90	20,053	-0.23(-0.84%)
Jul 23, 2014	27.12	27.15	27.12	27.13	11,451	+0.05(+0.18%)
Jul 22, 2014	27.08	27.08	26.96	27.08	18,058	+0.02(+0.09%)
Jul 21, 2014	27.02	27.12	27.02	27.05	33,365	+0.14(+0.52%)
Jul 18, 2014	27.01	27.01	26.85	26.92	33,026	-0.08(-0.31%)
Jul 17, 2014	26.84	27.02	26.80	27.00	48,688	+0.33(+1.23%)
Jul 16, 2014	26.57	26.67	26.57	26.67	36,919	+0.07(+0.25%)
Jul 15, 2014	26.56	26.67	26.50	26.61	20,533	+0.02(+0.08%)
Jul 14, 2014	26.67	26.67	26.59	26.59	17,176	-0.09(-0.34%)
Jul 11, 2014	26.68	26.75	26.68	26.68	26,283	+0.08(+0.29%)
Jul 10, 2014	26.75	26.75	26.57	26.60	43,957	-0.01(-0.02%)
Jul 09, 2014	26.51	26.60	26.47	26.60	72,765	+0.08(+0.29%)
Jul 08, 2014	26.45	26.54	26.45	26.53	16,328	+0.24(+0.91%)
Jul 07, 2014	26.20	26.32	26.20	26.29	79,003	+0.21(+0.79%)
Jul 03, 2014	26.00	26.08	26.08	26.08	103,586	-0.09(-0.35%)
Jul 02, 2014	26.33	26.33	26.15	26.18	54,296	-0.25(-0.95%)
Jul 01, 2014	26.48	26.52	26.42	26.43	475,958	-0.30(-1.10%)
Jun 30, 2014	26.66	26.72	26.63	26.72	42,421	+0.11(+0.42%)
Jun 27, 2014	26.74	26.74	26.61	26.61	30,331	-0.05(-0.18%)
Jun 26, 2014	26.64	26.71	26.64	26.66	45,637	+0.11(+0.43%)
Jun 25, 2014	26.61	26.62	26.52	26.54	19,977	+0.11(+0.41%)
Jun 24, 2014	26.36	26.44	26.34	26.44	16,702	+0.20(+0.75%)
Jun 23, 2014	26.37	26.37	26.24	26.24	34,090	-0.03(-0.12%)
Jun 20, 2014	26.13	26.27	26.09	26.27	11,631	+0.12(+0.46%)
Jun 19, 2014	26.44	26.44	26.07	26.15	16,573	-0.27(-1.04%)
Jun 18, 2014	26.29	26.42	26.27	26.42	23,084	+0.19(+0.73%)
Jun 17, 2014	26.25	26.30	26.22	26.23	10,916	-0.24(-0.90%)
Jun 16, 2014	26.40	26.47	26.36	26.47	13,571	+0.11(+0.41%)
Jun 13, 2014	26.29	26.46	26.29	26.36	18,523	-0.05(-0.20%)
Jun 12, 2014	26.18	26.44	26.15	26.42	22,701	+0.27(+1.03%)
Jun 11, 2014	26.24	26.24	26.11	26.15	39,159	-0.04(-0.15%)
Jun 10, 2014	26.17	26.19	26.08	26.19	39,885	-0.08(-0.31%)
Jun 06, 2014	26.39	26.42	26.26	26.27	35,454	-0.00(-0.01%)
Jun 05, 2014	26.18	26.34	26.13	26.27	40,419	+0.03(+0.13%)
Jun 04, 2014	26.30	26.30	26.19	26.23	28,805	-0.02(-0.09%)
Jun 03, 2014	26.48	26.48	26.25	26.26	76,405	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.