Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.57	28.72	28.52	28.52	34,235	+0.09(+0.32%)
May 28, 2015	28.47	28.56	28.43	28.43	65,922	-0.15(-0.53%)
May 27, 2015	28.37	28.58	28.28	28.58	36,305	+0.09(+0.31%)
May 26, 2015	28.11	28.50	28.11	28.50	39,649	+0.50(+1.79%)
May 22, 2015	27.99	27.99	27.99	27.99	58,263	-0.04(-0.13%)
May 21, 2015	27.88	28.07	27.87	28.03	133,229	+0.34(+1.23%)
May 20, 2015	27.68	27.84	27.62	27.69	165,624	+0.07(+0.26%)
May 19, 2015	27.63	27.89	27.59	27.62	138,759	-0.22(-0.81%)
May 18, 2015	28.03	28.03	27.82	27.84	91,306	-0.44(-1.55%)
May 15, 2015	28.02	28.38	28.02	28.28	160,406	+0.51(+1.84%)
May 14, 2015	27.68	28.10	27.65	27.77	308,574	+0.06(+0.20%)
May 13, 2015	28.05	28.07	27.61	27.71	108,616	-0.18(-0.63%)
May 12, 2015	27.79	28.07	27.64	27.89	630,611	+0.05(+0.17%)
May 11, 2015	28.27	28.27	27.83	27.84	238,964	-0.63(-2.21%)
May 08, 2015	28.66	28.70	28.43	28.47	945,194	+0.08(+0.28%)
May 07, 2015	28.23	28.48	28.20	28.39	559,421	+0.32(+1.14%)
May 06, 2015	28.34	28.35	28.00	28.07	666,453	-0.52(-1.81%)
May 05, 2015	28.57	28.59	28.29	28.59	243,580	+0.04(+0.13%)
May 04, 2015	28.85	28.89	28.50	28.55	349,545	-0.24(-0.82%)
May 01, 2015	28.95	29.01	28.72	28.79	738,003	-0.40(-1.38%)
Apr 30, 2015	28.98	29.19	28.86	29.19	117,676	+0.09(+0.30%)
Apr 29, 2015	29.15	29.60	29.02	29.10	149,706	-0.35(-1.20%)
Apr 28, 2015	29.65	29.72	29.43	29.45	170,073	-0.36(-1.22%)
Apr 27, 2015	29.84	29.94	29.69	29.82	517,274	-0.04(-0.13%)
Apr 24, 2015	29.77	29.97	29.72	29.86	220,484	+0.22(+0.73%)
Apr 23, 2015	29.54	29.76	29.52	29.64	105,705	+0.12(+0.41%)
Apr 22, 2015	29.90	29.90	29.49	29.52	192,154	-0.43(-1.45%)
Apr 21, 2015	30.08	30.12	29.92	29.96	107,666	-0.12(-0.40%)
Apr 20, 2015	30.24	30.25	30.00	30.08	176,715	-0.25(-0.82%)
Apr 17, 2015	29.98	30.37	29.97	30.32	208,451	+0.27(+0.89%)
Apr 16, 2015	30.20	30.20	29.90	30.06	248,645	-0.09(-0.29%)
Apr 15, 2015	30.26	30.29	30.09	30.14	200,317	-0.03(-0.09%)
Apr 14, 2015	30.29	30.42	30.13	30.17	104,896	+0.20(+0.68%)
Apr 13, 2015	29.93	30.02	29.87	29.97	312,984	+0.04(+0.15%)
Apr 10, 2015	30.07	30.11	29.91	29.92	1,391,658	+0.04(+0.15%)
Apr 09, 2015	30.49	30.61	29.72	29.88	155,412	-0.33(-1.09%)
Apr 08, 2015	30.23	30.28	30.03	30.21	65,486	-0.07(-0.24%)
Apr 07, 2015	30.09	30.28	29.99	30.28	100,375	+0.27(+0.89%)
Apr 06, 2015	30.36	30.36	29.98	30.01	119,455	-0.16(-0.53%)
Apr 02, 2015	30.47	30.17	30.17	30.17	55,388	-0.32(-1.05%)
Apr 01, 2015	30.26	30.56	30.26	30.49	920,696	+0.41(+1.36%)
Mar 31, 2015	30.00	30.14	29.91	30.09	92,296	+0.06(+0.21%)
Mar 30, 2015	30.17	30.17	30.00	30.02	207,365	-0.14(-0.47%)
Mar 27, 2015	29.91	30.19	29.91	30.17	45,569	+0.33(+1.11%)
Mar 26, 2015	30.17	30.17	29.76	29.83	116,161	-0.42(-1.40%)
Mar 25, 2015	30.48	30.53	30.25	30.26	85,428	-0.24(-0.77%)
Mar 24, 2015	30.35	30.50	30.26	30.49	100,909	+0.29(+0.95%)
Mar 23, 2015	30.34	30.34	30.13	30.21	86,653	-0.08(-0.25%)
Mar 20, 2015	30.16	30.30	30.16	30.28	165,556	+0.18(+0.61%)
Mar 19, 2015	30.47	30.47	29.96	30.10	96,744	-0.14(-0.46%)
Mar 18, 2015	29.88	30.25	29.68	30.24	129,815	+0.52(+1.76%)
Mar 17, 2015	29.66	29.74	29.60	29.71	87,270	+0.21(+0.72%)
Mar 16, 2015	29.48	29.53	29.36	29.50	164,313	+0.26(+0.89%)
Mar 13, 2015	29.22	29.37	29.19	29.24	59,070	-0.08(-0.29%)
Mar 12, 2015	29.57	29.57	29.25	29.33	327,339	-0.02(-0.07%)
Mar 11, 2015	29.13	29.38	29.13	29.35	102,899	+0.20(+0.70%)
Mar 10, 2015	29.05	29.17	29.05	29.14	152,552	+0.35(+1.23%)
Mar 09, 2015	28.79	28.81	28.66	28.79	266,410	+0.25(+0.88%)
Mar 06, 2015	28.81	28.81	28.45	28.54	425,841	-0.63(-2.17%)
Mar 05, 2015	29.21	29.26	29.06	29.17	131,390	-0.02(-0.05%)
Mar 04, 2015	29.31	29.16	29.13	29.19	112,558	+0.03(+0.10%)
Mar 03, 2015	29.25	29.35	29.16	29.16	159,130	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.