Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.79	26.85	26.71	26.79	214,505	-0.00(-0.01%)
May 29, 2014	26.98	26.98	26.79	26.79	29,035	-0.14(-0.52%)
May 28, 2014	26.82	26.94	26.80	26.93	16,808	+0.31(+1.15%)
May 27, 2014	26.52	26.63	26.41	26.63	52,675	+0.11(+0.43%)
May 23, 2014	26.48	26.52	26.52	26.52	12,917	+0.20(+0.76%)
May 22, 2014	26.43	26.43	26.31	26.31	15,034	-0.09(-0.36%)
May 21, 2014	26.40	26.42	26.33	26.41	118,150	-0.13(-0.49%)
May 20, 2014	26.48	26.62	26.46	26.54	35,713	+0.08(+0.29%)
May 19, 2014	26.74	26.75	26.46	26.46	62,182	-0.19(-0.72%)
May 16, 2014	26.70	26.75	26.63	26.66	133,780	-0.07(-0.27%)
May 15, 2014	26.73	26.82	26.68	26.73	83,157	+0.19(+0.71%)
May 14, 2014	26.52	26.56	26.48	26.54	11,668	+0.34(+1.29%)
May 13, 2014	26.22	26.25	26.18	26.20	21,751	+0.16(+0.60%)
May 12, 2014	26.11	26.11	26.02	26.04	44,018	-0.09(-0.36%)
May 09, 2014	26.20	26.27	26.13	26.14	22,812	-0.07(-0.26%)
May 08, 2014	26.37	26.47	25.73	26.21	36,669	-0.10(-0.37%)
May 07, 2014	26.39	26.39	26.29	26.30	28,114	-0.11(-0.41%)
May 06, 2014	26.33	26.44	26.31	26.41	51,932	+0.12(+0.46%)
May 05, 2014	26.49	26.49	26.29	26.29	29,992	-0.17(-0.64%)
May 02, 2014	26.14	26.54	26.14	26.46	230,198	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.