Date	Open	High	Low	Close	Change (%)
May 31, 2017	5813	5813	5763	5789	-5.83(-0.10%)
May 30, 2017	5785	5800	5781	5795	+6.27(+0.11%)
May 26, 2017	5782	5788	5788	5788	+9.99(+0.17%)
May 25, 2017	5748	5793	5739	5778	+48.07(+0.84%)
May 24, 2017	5721	5733	5705	5730	+26.95(+0.47%)
May 23, 2017	5715	5717	5690	5703	+3.95(+0.07%)
May 22, 2017	5663	5701	5662	5699	+47.84(+0.85%)
May 19, 2017	5641	5674	5641	5652	+25.25(+0.45%)
May 18, 2017	5570	5645	5568	5626	+45.76(+0.82%)
May 17, 2017	5674	5689	5578	5581	-143.89(-2.51%)
May 16, 2017	5715	5725	5699	5724	+19.96(+0.35%)
May 15, 2017	5688	5707	5683	5704	+17.67(+0.31%)
May 12, 2017	5684	5687	5672	5687	+12.59(+0.22%)
May 11, 2017	5663	5676	5637	5674	-7.46(-0.13%)
May 10, 2017	5681	5684	5661	5682	+3.37(+0.06%)
May 09, 2017	5668	5691	5664	5678	+19.24(+0.34%)
May 08, 2017	5649	5659	5638	5659	+12.98(+0.23%)
May 05, 2017	5641	5646	5620	5646	+19.77(+0.35%)
May 04, 2017	5624	5633	5606	5626	+1.16(+0.02%)
May 03, 2017	5625	5630	5608	5625	-18.91(-0.34%)
May 02, 2017	5642	5645	5625	5644	+14.44(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.