Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.72	29.09	28.72	28.77	24,559	+0.20(+0.71%)
May 30, 2012	28.41	28.57	28.41	28.56	13,104	+0.66(+2.35%)
May 29, 2012	28.01	28.05	27.91	27.91	14,886	-0.11(-0.38%)
May 25, 2012	28.00	28.01	27.94	28.01	21,373	+0.10(+0.35%)
May 24, 2012	27.99	27.99	27.86	27.92	5,949	-0.13(-0.47%)
May 23, 2012	28.02	28.22	28.01	28.05	36,565	+0.25(+0.88%)
May 22, 2012	27.84	27.84	27.71	27.80	24,001	-0.30(-1.07%)
May 21, 2012	28.10	28.19	28.06	28.11	47,161	-0.08(-0.28%)
May 18, 2012	28.00	28.21	27.96	28.18	115,301	+0.05(+0.19%)
May 17, 2012	27.75	28.13	27.75	28.13	10,443	+0.42(+1.52%)
May 16, 2012	27.56	27.74	27.46	27.71	26,140	+0.08(+0.28%)
May 15, 2012	27.56	27.63	27.52	27.63	5,781	+0.06(+0.20%)
May 14, 2012	27.55	27.61	27.51	27.57	28,844	+0.35(+1.28%)
May 11, 2012	27.25	27.25	27.18	27.23	21,985	+0.20(+0.73%)
May 10, 2012	26.92	27.03	26.85	27.03	9,739	-0.04(-0.14%)
May 09, 2012	27.21	27.23	27.02	27.07	29,716	-0.00(-0.01%)
May 08, 2012	27.06	27.20	27.06	27.07	6,821	+0.12(+0.44%)
May 07, 2012	26.95	26.95	26.91	26.95	12,869	+0.04(+0.13%)
May 04, 2012	26.81	26.93	26.81	26.92	4,557	+0.18(+0.69%)
May 03, 2012	26.66	26.76	26.66	26.73	7,124	+0.00(+0.01%)
May 02, 2012	26.74	26.75	26.70	26.73	21,409	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.