Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.50	25.50	25.10	25.30	142,167	-0.13(-0.51%)
May 30, 2013	25.54	25.57	25.37	25.43	152,410	-0.05(-0.18%)
May 29, 2013	25.42	25.48	25.35	25.48	100,713	+0.24(+0.95%)
May 28, 2013	25.67	25.68	25.24	25.24	23,071	-0.51(-1.96%)
May 24, 2013	25.86	25.89	25.74	25.74	26,800	+0.06(+0.24%)
May 23, 2013	25.94	25.94	25.66	25.68	106,279	-0.08(-0.32%)
May 22, 2013	26.07	26.15	25.67	25.77	210,719	-0.27(-1.02%)
May 21, 2013	25.84	26.03	25.74	26.03	111,720	+0.17(+0.68%)
May 20, 2013	25.99	25.99	25.85	25.86	4,863	-0.02(-0.06%)
May 17, 2013	26.08	26.08	25.87	25.87	109,779	-0.34(-1.29%)
May 16, 2013	26.09	26.23	26.09	26.21	25,536	+0.30(+1.14%)
May 15, 2013	25.98	26.01	25.89	25.92	91,455	-0.12(-0.47%)
May 13, 2013	26.05	26.11	26.01	26.04	21,194	-0.17(-0.67%)
May 10, 2013	26.42	26.42	26.04	26.21	49,545	-0.27(-1.03%)
May 09, 2013	26.57	26.71	26.49	26.49	49,814	-0.05(-0.17%)
May 08, 2013	26.51	26.61	26.51	26.53	121,681	+0.05(+0.17%)
May 07, 2013	26.51	26.53	26.49	26.49	52,197	-0.09(-0.34%)
May 06, 2013	26.69	26.71	26.55	26.58	121,581	-0.08(-0.30%)
May 03, 2013	26.90	27.25	26.63	26.66	35,529	-0.59(-2.17%)
May 02, 2013	27.17	27.25	27.17	27.25	33,630	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.