Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.98	30.11	29.98	30.06	66,670	+0.08(+0.27%)
May 30, 2017	29.99	30.00	29.92	29.98	52,384	+0.15(+0.52%)
May 26, 2017	29.85	29.90	29.79	29.83	100,774	+0.04(+0.14%)
May 25, 2017	29.72	29.81	29.71	29.78	64,901	+0.02(+0.06%)
May 24, 2017	29.68	29.79	29.63	29.77	84,200	+0.15(+0.51%)
May 23, 2017	29.88	29.88	29.62	29.62	53,507	-0.20(-0.66%)
May 22, 2017	29.85	29.86	29.79	29.81	79,710	-0.08(-0.25%)
May 19, 2017	29.77	29.90	29.75	29.89	129,111	+0.03(+0.11%)
May 18, 2017	29.92	29.96	29.79	29.85	93,205	+0.05(+0.17%)
May 17, 2017	29.58	29.87	29.58	29.80	136,027	+0.43(+1.45%)
May 16, 2017	29.34	29.48	29.33	29.38	117,527	+0.11(+0.39%)
May 15, 2017	29.27	29.32	29.21	29.26	285,562	-0.08(-0.29%)
May 12, 2017	29.30	29.39	29.24	29.35	93,166	+0.20(+0.69%)
May 11, 2017	29.03	29.18	29.02	29.15	71,859	+0.01(+0.03%)
May 10, 2017	29.24	29.28	29.08	29.14	220,713	-0.03(-0.11%)
May 09, 2017	29.13	29.18	29.10	29.17	1,142,507	-0.00(-0.01%)
May 08, 2017	29.29	29.29	29.17	29.18	81,043	-0.15(-0.50%)
May 05, 2017	29.36	29.38	29.26	29.32	62,460	+0.02(+0.06%)
May 04, 2017	29.27	29.33	29.18	29.31	185,746	-0.16(-0.54%)
May 03, 2017	29.57	29.65	29.43	29.47	188,706	+0.01(+0.04%)
May 02, 2017	29.27	29.47	29.26	29.45	86,914	+0.14(+0.47%)
May 01, 2017	29.55	29.56	29.21	29.31	416,508	-0.24(-0.83%)
Apr 28, 2017	29.39	29.58	29.39	29.56	275,427	+0.04(+0.14%)
Apr 27, 2017	29.40	29.55	29.40	29.52	62,009	+0.01(+0.03%)
Apr 26, 2017	29.38	29.51	29.38	29.51	32,542	+0.16(+0.56%)
Apr 25, 2017	29.55	29.58	29.33	29.35	286,494	-0.36(-1.20%)
Apr 24, 2017	29.68	29.76	29.59	29.70	231,356	-0.12(-0.41%)
Apr 21, 2017	29.91	29.96	29.82	29.82	63,162	-0.02(-0.06%)
Apr 20, 2017	29.88	29.91	29.74	29.84	375,185	-0.12(-0.39%)
Apr 19, 2017	29.96	30.00	29.88	29.96	52,631	-0.17(-0.57%)
Apr 18, 2017	29.94	30.17	29.91	30.13	112,830	+0.38(+1.29%)
Apr 17, 2017	29.82	29.86	29.69	29.74	35,281	-0.10(-0.32%)
Apr 13, 2017	29.84	29.85	29.69	29.84	45,111	+0.12(+0.39%)
Apr 12, 2017	29.58	29.76	29.54	29.72	197,510	+0.15(+0.52%)
Apr 11, 2017	29.45	29.63	29.45	29.57	482,007	+0.26(+0.87%)
Apr 10, 2017	29.26	29.39	29.26	29.31	143,938	+0.13(+0.44%)
Apr 07, 2017	29.40	29.50	29.18	29.18	61,954	-0.12(-0.40%)
Apr 06, 2017	29.30	29.33	29.16	29.30	160,817	-0.05(-0.17%)
Apr 05, 2017	29.15	29.48	29.11	29.35	164,130	+0.10(+0.33%)
Apr 04, 2017	29.49	29.49	29.24	29.25	101,211	-0.11(-0.38%)
Apr 03, 2017	29.10	29.43	29.09	29.37	211,057	+0.24(+0.81%)
Mar 31, 2017	29.01	29.16	29.01	29.13	516,273	+0.07(+0.23%)
Mar 30, 2017	29.23	29.23	29.06	29.06	135,736	-0.22(-0.76%)
Mar 29, 2017	29.16	29.30	29.16	29.28	31,565	+0.18(+0.63%)
Mar 28, 2017	29.40	29.40	29.10	29.10	104,120	-0.22(-0.74%)
Mar 27, 2017	29.39	29.43	29.26	29.32	86,198	+0.16(+0.56%)
Mar 24, 2017	29.08	29.21	29.06	29.16	52,502	+0.07(+0.23%)
Mar 23, 2017	29.19	29.19	28.99	29.09	160,475	-0.03(-0.10%)
Mar 22, 2017	29.11	29.23	29.08	29.12	167,656	+0.10(+0.35%)
Mar 21, 2017	28.77	29.04	28.76	29.02	62,556	+0.23(+0.80%)
Mar 20, 2017	28.65	28.79	28.65	28.79	65,664	+0.13(+0.44%)
Mar 17, 2017	28.49	28.67	28.49	28.66	61,864	+0.19(+0.66%)
Mar 16, 2017	28.52	28.53	28.42	28.47	113,224	-0.15(-0.53%)
Mar 15, 2017	28.38	28.69	28.38	28.62	108,136	+0.34(+1.20%)
Mar 14, 2017	28.19	28.35	28.19	28.29	86,531	+0.12(+0.43%)
Mar 13, 2017	28.20	28.29	28.17	28.17	131,924	-0.14(-0.50%)
Mar 10, 2017	28.32	28.35	28.21	28.31	133,411	+0.07(+0.24%)
Mar 09, 2017	28.36	28.36	28.23	28.24	1,533,164	-0.19(-0.66%)
Mar 08, 2017	28.35	28.50	28.31	28.43	140,669	-0.18(-0.63%)
Mar 07, 2017	28.60	28.65	28.57	28.61	129,018	-0.09(-0.32%)
Mar 06, 2017	28.73	28.75	28.63	28.70	42,522	-0.09(-0.32%)
Mar 03, 2017	28.76	28.80	28.63	28.79	678,958	+0.05(+0.19%)
Mar 02, 2017	28.72	28.77	28.65	28.74	186,926	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.