Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.54	33.78	33.51	33.77	2,072,966	+0.42(+1.25%)
May 30, 2019	33.15	33.36	33.04	33.35	513,447	+0.28(+0.83%)
May 29, 2019	33.23	33.29	33.07	33.08	1,877,095	+0.08(+0.24%)
May 28, 2019	32.89	33.02	32.83	33.00	2,278,317	+0.24(+0.73%)
May 24, 2019	32.70	32.75	32.65	32.75	410,191	+0.03(+0.08%)
May 23, 2019	32.51	32.83	32.51	32.73	584,128	+0.36(+1.10%)
May 22, 2019	32.23	32.38	32.23	32.37	543,009	+0.19(+0.58%)
May 21, 2019	32.21	32.24	32.13	32.18	766,799	-0.04(-0.14%)
May 20, 2019	32.34	32.39	32.22	32.23	710,493	-0.08(-0.25%)
May 17, 2019	32.37	32.37	32.23	32.31	282,518	+0.08(+0.25%)
May 16, 2019	32.25	32.27	32.19	32.23	555,576	-0.12(-0.36%)
May 15, 2019	32.38	32.38	32.26	32.35	444,693	+0.21(+0.67%)
May 14, 2019	32.18	32.22	32.11	32.13	375,185	-0.11(-0.33%)
May 13, 2019	32.14	32.29	32.11	32.24	2,488,410	+0.26(+0.81%)
May 10, 2019	32.02	32.15	31.94	31.98	1,378,683	-0.04(-0.11%)
May 09, 2019	32.06	32.12	31.90	32.02	592,669	+0.11(+0.33%)
May 08, 2019	32.09	32.11	31.87	31.91	708,137	-0.12(-0.39%)
May 07, 2019	31.94	32.09	31.90	32.03	478,120	+0.22(+0.70%)
May 06, 2019	31.88	31.89	31.78	31.81	516,854	+0.11(+0.34%)
May 03, 2019	31.70	31.77	31.64	31.70	649,928	+0.07(+0.23%)
May 02, 2019	31.71	31.74	31.55	31.63	304,185	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.