Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	9970	10185	9957	10157	+195.64(+1.96%)
Jun 29, 2020	9851	9965	9743	9961	+111.80(+1.14%)
Jun 26, 2020	10087	10094	9838	9849	-252.44(-2.50%)
Jun 25, 2020	10004	10110	9901	10102	+99.10(+0.99%)
Jun 24, 2020	10184	10232	9943	10003	-207.10(-2.03%)
Jun 23, 2020	10192	10307	10172	10210	+79.50(+0.78%)
Jun 22, 2020	10009	10135	9989	10130	+121.70(+1.22%)
Jun 19, 2020	10105	10122	9938	10009	-3.40(-0.03%)
Jun 18, 2020	9972	10019	9942	10012	+29.52(+0.30%)
Jun 17, 2020	9999	10059	9953	9982	+33.11(+0.33%)
Jun 16, 2020	9984	10011	9807	9949	+172.48(+1.76%)
Jun 15, 2020	9532	9809	9490	9777	+113.12(+1.17%)
Jun 12, 2020	9786	9849	9499	9664	+75.29(+0.79%)
Jun 11, 2020	9908	9978	9586	9588	-505.82(-5.01%)
Jun 10, 2020	10038	10155	10022	10094	+127.13(+1.28%)
Jun 09, 2020	9860	10007	9859	9967	+65.65(+0.66%)
Jun 08, 2020	9808	9905	9754	9902	+77.13(+0.79%)
Jun 05, 2020	9674	9847	9659	9824	+194.73(+2.02%)
Jun 04, 2020	9672	9742	9578	9630	-75.03(-0.77%)
Jun 03, 2020	9690	9730	9649	9705	+47.38(+0.49%)
Jun 02, 2020	9603	9660	9512	9657	+58.42(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.