Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.17	30.28	30.16	30.21	385,886	-0.10(-0.34%)
Jun 29, 2017	30.19	30.36	30.17	30.32	139,922	-0.22(-0.72%)
Jun 28, 2017	30.61	30.61	30.44	30.54	85,031	-0.13(-0.42%)
Jun 27, 2017	30.79	30.80	30.59	30.67	493,133	-0.31(-0.99%)
Jun 26, 2017	30.98	31.04	30.96	30.97	65,598	+0.13(+0.41%)
Jun 23, 2017	30.82	30.89	30.78	30.85	41,655	-0.02(-0.05%)
Jun 22, 2017	30.85	30.88	30.76	30.86	34,845	+0.05(+0.16%)
Jun 21, 2017	30.70	30.84	30.67	30.81	100,489	+0.07(+0.22%)
Jun 20, 2017	30.61	30.77	30.61	30.75	107,716	+0.26(+0.85%)
Jun 19, 2017	30.59	30.59	30.47	30.49	49,578	-0.06(-0.20%)
Jun 16, 2017	30.49	30.57	30.49	30.55	71,064	+0.05(+0.16%)
Jun 15, 2017	30.51	30.53	30.45	30.50	76,422	-0.05(-0.15%)
Jun 14, 2017	30.43	30.61	30.42	30.54	89,023	+0.45(+1.50%)
Jun 13, 2017	29.99	30.12	29.97	30.09	111,988	+0.01(+0.04%)
Jun 12, 2017	30.06	30.22	30.06	30.08	519,047	-0.02(-0.07%)
Jun 09, 2017	30.02	30.15	29.99	30.10	127,337	-0.02(-0.05%)
Jun 08, 2017	30.20	30.20	30.06	30.12	60,808	-0.10(-0.33%)
Jun 07, 2017	30.30	30.36	30.19	30.22	230,242	-0.15(-0.51%)
Jun 06, 2017	30.36	30.43	30.34	30.37	66,472	+0.19(+0.65%)
Jun 05, 2017	30.22	30.25	30.17	30.18	98,360	-0.19(-0.62%)
Jun 02, 2017	30.26	30.41	30.26	30.36	63,123	+0.34(+1.12%)
Jun 01, 2017	29.92	30.04	29.89	30.03	97,427	-0.03(-0.10%)
May 31, 2017	29.98	30.11	29.98	30.06	66,670	+0.08(+0.27%)
May 30, 2017	29.99	30.00	29.92	29.98	52,384	+0.15(+0.52%)
May 26, 2017	29.85	29.90	29.79	29.83	100,774	+0.04(+0.14%)
May 25, 2017	29.72	29.81	29.71	29.78	64,901	+0.02(+0.06%)
May 24, 2017	29.68	29.79	29.63	29.77	84,200	+0.15(+0.51%)
May 23, 2017	29.88	29.88	29.62	29.62	53,507	-0.20(-0.66%)
May 22, 2017	29.85	29.86	29.79	29.81	79,710	-0.08(-0.25%)
May 19, 2017	29.77	29.90	29.75	29.89	129,111	+0.03(+0.11%)
May 18, 2017	29.92	29.96	29.79	29.85	93,205	+0.05(+0.17%)
May 17, 2017	29.58	29.87	29.58	29.80	136,027	+0.43(+1.45%)
May 16, 2017	29.34	29.48	29.33	29.38	117,527	+0.11(+0.39%)
May 15, 2017	29.27	29.32	29.21	29.26	285,562	-0.08(-0.29%)
May 12, 2017	29.30	29.39	29.24	29.35	93,166	+0.20(+0.69%)
May 11, 2017	29.03	29.18	29.02	29.15	71,859	+0.01(+0.03%)
May 10, 2017	29.24	29.28	29.08	29.14	220,713	-0.03(-0.11%)
May 09, 2017	29.13	29.18	29.10	29.17	1,142,507	-0.00(-0.01%)
May 08, 2017	29.29	29.29	29.17	29.18	81,043	-0.15(-0.50%)
May 05, 2017	29.36	29.38	29.26	29.32	62,460	+0.02(+0.06%)
May 04, 2017	29.27	29.33	29.18	29.31	185,746	-0.16(-0.54%)
May 03, 2017	29.57	29.65	29.43	29.47	188,706	+0.01(+0.04%)
May 02, 2017	29.27	29.47	29.26	29.45	86,914	+0.14(+0.47%)
May 01, 2017	29.55	29.56	29.21	29.31	416,508	-0.24(-0.83%)
Apr 28, 2017	29.39	29.58	29.39	29.56	275,427	+0.04(+0.14%)
Apr 27, 2017	29.40	29.55	29.40	29.52	62,009	+0.01(+0.03%)
Apr 26, 2017	29.38	29.51	29.38	29.51	32,542	+0.16(+0.56%)
Apr 25, 2017	29.55	29.58	29.33	29.35	286,494	-0.36(-1.20%)
Apr 24, 2017	29.68	29.76	29.59	29.70	231,356	-0.12(-0.41%)
Apr 21, 2017	29.91	29.96	29.82	29.82	63,162	-0.02(-0.06%)
Apr 20, 2017	29.88	29.91	29.74	29.84	375,185	-0.12(-0.39%)
Apr 19, 2017	29.96	30.00	29.88	29.96	52,631	-0.17(-0.57%)
Apr 18, 2017	29.94	30.17	29.91	30.13	112,830	+0.38(+1.29%)
Apr 17, 2017	29.82	29.86	29.69	29.74	35,281	-0.10(-0.32%)
Apr 13, 2017	29.84	29.85	29.69	29.84	45,111	+0.12(+0.39%)
Apr 12, 2017	29.58	29.76	29.54	29.72	197,510	+0.15(+0.52%)
Apr 11, 2017	29.45	29.63	29.45	29.57	482,007	+0.26(+0.87%)
Apr 10, 2017	29.26	29.39	29.26	29.31	143,938	+0.13(+0.44%)
Apr 07, 2017	29.40	29.50	29.18	29.18	61,954	-0.12(-0.40%)
Apr 06, 2017	29.30	29.33	29.16	29.30	160,817	-0.05(-0.17%)
Apr 05, 2017	29.15	29.48	29.11	29.35	164,130	+0.10(+0.33%)
Apr 04, 2017	29.49	29.49	29.24	29.25	101,211	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.