Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.28	17.34	17.28	17.33	2,636	+0.06(+0.38%)
Jul 30, 2007	17.26	17.27	17.26	17.27	2,343	-0.04(-0.24%)
Jul 27, 2007	17.31	17.31	17.31	17.31	1,171	+0.03(+0.18%)
Jul 26, 2007	17.22	17.28	17.22	17.28	1,464	+0.15(+0.90%)
Jul 25, 2007	17.11	17.12	17.11	17.12	4,100	+0.06(+0.38%)
Jul 24, 2007	17.08	17.09	17.06	17.06	7,616	+0.00(+0.02%)
Jul 23, 2007	17.06	17.06	17.06	17.06	585	-0.01(-0.04%)
Jul 20, 2007	16.94	17.08	16.94	17.06	7,323	+0.16(+0.93%)
Jul 19, 2007	16.84	16.91	16.84	16.91	18,747	-0.05(-0.30%)
Jul 18, 2007	16.97	16.98	16.96	16.96	3,222	+0.13(+0.75%)
Jul 17, 2007	16.83	16.83	16.83	16.83	878	+0.04(+0.22%)
Jul 16, 2007	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Jul 13, 2007	16.82	16.82	16.79	16.79	3,808	+0.06(+0.37%)
Jul 12, 2007	16.79	16.79	16.73	16.73	3,515	-0.08(-0.45%)
Jul 11, 2007	16.91	16.91	16.81	16.81	2,636	-0.04(-0.26%)
Jul 10, 2007	16.85	16.85	16.85	16.85	585	+0.15(+0.90%)
Jul 09, 2007	16.70	16.70	16.70	16.70	4,393	-0.05(-0.31%)
Jul 06, 2007	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 05, 2007	16.79	16.79	16.74	16.75	381,389	-0.16(-0.97%)
Jul 03, 2007	16.92	16.92	16.92	16.92	292	+0.02(+0.14%)
Jul 02, 2007	16.89	16.89	16.89	16.89	0	+0.00(+0.00%)
Jun 29, 2007	16.89	16.89	16.89	16.89	29,292	+0.17(+1.04%)
Jun 28, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 27, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 26, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 25, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 22, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 21, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 20, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 19, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 18, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 15, 2007	16.72	16.72	16.72	16.72	878	+0.08(+0.47%)
Jun 14, 2007	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 13, 2007	16.64	16.64	16.64	16.64	585	-0.09(-0.53%)
Jun 12, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jun 11, 2007	16.67	16.73	16.67	16.73	24,019	-0.31(-1.82%)
Jun 08, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 07, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 06, 2007	17.02	17.04	17.02	17.04	7,616	+0.00(+0.00%)
Jun 05, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 04, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 01, 2007	17.04	17.04	17.04	17.04	585	-0.13(-0.76%)
May 31, 2007	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.