Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.25	18.25	18.20	18.20	1,186	+0.11(+0.58%)
Jul 30, 2008	18.11	18.11	18.09	18.09	878	+0.05(+0.28%)
Jul 29, 2008	18.04	18.04	17.99	18.04	15,094	+0.01(+0.08%)
Jul 28, 2008	18.03	18.03	18.03	18.03	292	+0.08(+0.42%)
Jul 25, 2008	18.02	18.02	17.95	17.95	6,787	+0.10(+0.55%)
Jul 24, 2008	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Jul 23, 2008	17.88	17.88	17.82	17.85	2,358	-0.03(-0.17%)
Jul 22, 2008	17.99	17.99	17.88	17.88	50,149	-0.06(-0.34%)
Jul 21, 2008	17.96	17.96	17.95	17.95	6,151	-0.02(-0.10%)
Jul 18, 2008	17.96	17.96	17.96	17.96	4,393	-0.06(-0.34%)
Jul 17, 2008	18.13	18.13	18.00	18.02	49,130	-0.08(-0.43%)
Jul 16, 2008	18.18	18.18	18.10	18.10	16,058	-0.28(-1.54%)
Jul 15, 2008	18.35	18.46	18.35	18.39	27,799	+0.05(+0.26%)
Jul 14, 2008	18.27	18.39	18.27	18.34	56,368	+0.16(+0.86%)
Jul 11, 2008	18.51	18.51	18.18	18.18	8,934	-0.27(-1.48%)
Jul 10, 2008	18.46	18.47	18.41	18.45	14,570	-0.01(-0.06%)
Jul 09, 2008	18.36	18.47	18.36	18.47	102,449	+0.14(+0.76%)
Jul 08, 2008	18.28	18.36	18.28	18.33	9,382	+0.17(+0.94%)
Jul 07, 2008	18.17	18.17	18.15	18.15	585	+0.00(+0.00%)
Jul 04, 2008	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jul 03, 2008	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Jul 02, 2008	18.15	18.15	18.15	18.15	878	-0.02(-0.13%)
Jul 01, 2008	18.25	18.27	18.18	18.18	22,746	-0.09(-0.50%)
Jun 30, 2008	18.27	18.27	18.27	18.27	2,929	+0.02(+0.11%)
Jun 27, 2008	18.17	18.26	18.09	18.25	15,545	+0.18(+1.00%)
Jun 26, 2008	18.07	18.11	18.07	18.07	6,151	+0.20(+1.11%)
Jun 25, 2008	17.86	17.87	17.84	17.87	7,844	-0.12(-0.66%)
Jun 24, 2008	17.97	17.99	17.97	17.99	1,171	+0.14(+0.77%)
Jun 23, 2008	17.87	17.94	17.85	17.85	33,394	-0.02(-0.11%)
Jun 20, 2008	17.86	17.87	17.86	17.87	7,030	+0.12(+0.69%)
Jun 19, 2008	17.78	17.78	17.72	17.75	12,027	-0.11(-0.61%)
Jun 18, 2008	17.75	17.86	17.75	17.86	9,988	+0.15(+0.85%)
Jun 17, 2008	17.69	17.71	17.69	17.71	6,561	+0.05(+0.27%)
Jun 16, 2008	17.64	17.69	17.64	17.66	58,000	+0.04(+0.25%)
Jun 13, 2008	17.67	17.69	17.62	17.62	2,196	-0.22(-1.22%)
Jun 12, 2008	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Jun 11, 2008	17.82	17.84	17.82	17.84	8,489	-0.04(-0.21%)
Jun 10, 2008	17.87	17.96	17.87	17.87	2,340	-0.10(-0.57%)
Jun 09, 2008	17.97	18.00	17.97	17.98	7,586	-0.04(-0.23%)
Jun 06, 2008	17.96	18.05	17.96	18.02	21,102	+0.20(+1.11%)
Jun 05, 2008	17.89	17.89	17.82	17.82	5,624	-0.12(-0.68%)
Jun 04, 2008	18.07	18.07	17.92	17.94	24,020	+0.01(+0.08%)
Jun 03, 2008	17.95	17.97	17.93	17.93	12,303	-0.06(-0.34%)
Jun 02, 2008	17.94	18.01	17.74	17.99	21,228	+0.02(+0.13%)
May 30, 2008	17.92	17.99	17.92	17.97	4,686	+0.12(+0.65%)
May 29, 2008	17.85	17.85	17.82	17.85	18,191	-0.15(-0.85%)
May 28, 2008	18.02	18.04	18.00	18.00	3,852	-0.18(-1.01%)
May 27, 2008	18.19	18.19	18.19	18.19	292	-0.26(-1.42%)
May 26, 2008	18.25	18.45	18.22	18.45	0	+0.00(+0.00%)
May 23, 2008	18.25	18.45	18.22	18.45	2,730	+0.30(+1.64%)
May 22, 2008	18.23	18.23	18.15	18.15	3,310	-0.20(-1.08%)
May 21, 2008	18.32	18.36	18.29	18.35	25,236	-0.02(-0.09%)
May 20, 2008	18.37	18.37	18.37	18.37	292	+0.11(+0.62%)
May 19, 2008	18.20	18.26	18.20	18.26	3,515	+0.00(+0.02%)
May 16, 2008	18.26	18.26	18.25	18.25	1,464	+0.08(+0.45%)
May 15, 2008	18.16	18.17	18.16	18.17	2,167	+0.07(+0.38%)
May 14, 2008	18.17	18.17	18.10	18.10	14,719	-0.07(-0.38%)
May 13, 2008	18.20	18.20	18.17	18.17	4,686	-0.28(-1.54%)
May 12, 2008	18.42	18.46	18.42	18.46	4,285	+0.11(+0.62%)
May 09, 2008	18.38	18.38	18.34	18.34	497	+0.05(+0.28%)
May 08, 2008	18.21	18.29	18.21	18.29	1,464	+0.17(+0.94%)
May 07, 2008	18.09	18.12	18.08	18.12	7,630	+0.02(+0.11%)
May 06, 2008	18.16	18.16	18.10	18.10	1,318	-0.10(-0.54%)
May 05, 2008	18.21	18.21	18.20	18.20	2,106	+0.02(+0.09%)
May 02, 2008	18.24	18.25	18.18	18.18	3,866	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.