Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.73	25.07	24.73	25.07	9,938	+0.13(+0.53%)
Jul 30, 2013	25.06	25.07	24.94	24.94	2,705	+0.01(+0.04%)
Jul 29, 2013	25.07	25.07	24.93	24.93	2,333	-0.19(-0.75%)
Jul 26, 2013	25.11	25.16	25.03	25.12	14,683	+0.07(+0.29%)
Jul 25, 2013	24.95	25.05	24.94	25.05	17,749	+0.03(+0.11%)
Jul 24, 2013	25.05	25.07	24.95	25.02	78,261	-0.26(-1.05%)
Jul 23, 2013	25.31	25.31	25.29	25.29	1,516	-0.10(-0.40%)
Jul 22, 2013	25.43	25.45	25.36	25.39	7,063	+0.02(+0.09%)
Jul 19, 2013	25.21	25.36	25.21	25.36	135,895	+0.29(+1.16%)
Jul 18, 2013	25.27	25.27	25.07	25.07	43,764	-0.24(-0.93%)
Jul 17, 2013	25.39	25.41	25.30	25.31	6,105	+0.07(+0.26%)
Jul 16, 2013	25.20	25.29	25.20	25.24	17,019	+0.10(+0.38%)
Jul 15, 2013	25.08	25.15	25.08	25.15	6,588	+0.18(+0.73%)
Jul 12, 2013	25.08	25.18	24.96	24.96	67,717	-0.10(-0.40%)
Jul 11, 2013	24.98	25.08	24.92	25.06	12,737	+0.27(+1.10%)
Jul 10, 2013	24.96	24.96	24.77	24.79	110,312	-0.16(-0.64%)
Jul 09, 2013	24.98	25.00	24.92	24.95	14,409	-0.02(-0.10%)
Jul 08, 2013	24.89	24.98	24.88	24.98	57,809	+0.25(+1.03%)
Jul 05, 2013	25.04	25.04	24.72	24.72	14,600	-0.84(-3.30%)
Jul 03, 2013	25.56	25.61	25.56	25.57	12,986	-0.09(-0.35%)
Jul 02, 2013	25.61	25.66	25.61	25.66	3,145	+0.03(+0.12%)
Jul 01, 2013	25.45	25.62	25.43	25.62	3,068	+0.14(+0.56%)
Jun 28, 2013	25.34	25.54	25.34	25.48	11,737	+0.30(+1.19%)
Jun 26, 2013	25.29	25.29	25.13	25.18	27,122	+0.13(+0.54%)
Jun 25, 2013	25.27	25.27	25.05	25.05	116,679	-0.21(-0.82%)
Jun 24, 2013	25.07	25.37	25.07	25.25	46,601	+0.06(+0.25%)
Jun 21, 2013	25.52	25.59	25.17	25.19	54,340	-0.40(-1.55%)
Jun 20, 2013	25.66	25.79	25.39	25.59	22,280	-0.55(-2.10%)
Jun 19, 2013	26.29	26.33	25.96	26.14	18,194	-0.11(-0.41%)
Jun 18, 2013	26.21	26.30	26.18	26.24	6,943	-0.00(-0.02%)
Jun 17, 2013	26.47	26.47	26.22	26.25	37,009	-0.15(-0.56%)
Jun 14, 2013	26.42	26.53	26.39	26.39	19,614	+0.02(+0.09%)
Jun 13, 2013	26.30	26.40	26.18	26.37	54,078	+0.31(+1.19%)
Jun 12, 2013	26.21	26.26	26.06	26.06	44,624	-0.26(-0.98%)
Jun 11, 2013	26.05	26.32	26.02	26.32	87,520	+0.25(+0.98%)
Jun 10, 2013	26.08	26.22	26.03	26.06	129,224	-0.15(-0.58%)
Jun 07, 2013	26.45	26.46	26.22	26.22	85,511	-0.40(-1.49%)
Jun 06, 2013	26.68	26.99	26.51	26.61	169,010	-0.01(-0.04%)
Jun 05, 2013	26.53	26.68	26.53	26.62	291,528	+0.27(+1.04%)
Jun 04, 2013	26.42	26.46	26.35	26.35	9,612	-0.22(-0.82%)
Jun 03, 2013	26.37	26.78	26.37	26.57	26,581	+0.13(+0.50%)
May 31, 2013	26.64	26.64	26.23	26.44	136,075	-0.13(-0.51%)
May 30, 2013	26.68	26.71	26.51	26.57	145,879	-0.05(-0.18%)
May 29, 2013	26.56	26.62	26.48	26.62	96,397	+0.25(+0.95%)
May 28, 2013	26.82	26.83	26.37	26.37	22,083	-0.53(-1.96%)
May 24, 2013	27.02	27.05	26.90	26.90	25,651	+0.06(+0.24%)
May 23, 2013	27.10	27.10	26.81	26.83	101,725	-0.09(-0.32%)
May 22, 2013	27.23	27.32	26.82	26.92	201,689	-0.28(-1.02%)
May 21, 2013	27.00	27.20	26.89	27.20	106,932	+0.18(+0.68%)
May 20, 2013	27.16	27.16	27.01	27.02	4,655	-0.02(-0.06%)
May 17, 2013	27.25	27.25	27.03	27.03	105,075	-0.35(-1.29%)
May 16, 2013	27.26	27.41	27.26	27.39	24,442	+0.31(+1.14%)
May 15, 2013	27.14	27.18	27.05	27.08	87,536	-0.13(-0.47%)
May 13, 2013	27.22	27.28	27.18	27.20	20,286	-0.18(-0.67%)
May 10, 2013	27.61	27.61	27.20	27.39	47,422	-0.29(-1.03%)
May 09, 2013	27.76	27.91	27.67	27.67	47,679	-0.05(-0.17%)
May 08, 2013	27.70	27.80	27.69	27.72	116,466	+0.05(+0.17%)
May 07, 2013	27.70	27.71	27.67	27.67	49,960	-0.10(-0.34%)
May 06, 2013	27.89	27.90	27.73	27.77	116,371	-0.08(-0.30%)
May 03, 2013	28.11	28.47	27.83	27.85	34,006	-0.62(-2.17%)
May 02, 2013	28.39	28.47	28.39	28.47	32,189	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.