Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.68	26.82	26.68	26.79	67,048	-0.07(-0.27%)
Jul 30, 2014	27.02	27.08	26.85	26.86	44,899	-0.35(-1.28%)
Jul 29, 2014	27.20	27.23	27.15	27.21	27,908	+0.11(+0.41%)
Jul 28, 2014	27.15	27.19	27.10	27.10	16,192	-0.05(-0.20%)
Jul 25, 2014	27.10	27.15	27.05	27.15	16,630	+0.26(+0.95%)
Jul 24, 2014	26.94	26.94	26.87	26.90	20,053	-0.23(-0.84%)
Jul 23, 2014	27.12	27.15	27.12	27.13	11,451	+0.05(+0.18%)
Jul 22, 2014	27.08	27.08	26.96	27.08	18,058	+0.02(+0.09%)
Jul 21, 2014	27.02	27.12	27.02	27.05	33,365	+0.14(+0.52%)
Jul 18, 2014	27.01	27.01	26.85	26.92	33,026	-0.08(-0.31%)
Jul 17, 2014	26.84	27.02	26.80	27.00	48,688	+0.33(+1.23%)
Jul 16, 2014	26.57	26.67	26.57	26.67	36,919	+0.07(+0.25%)
Jul 15, 2014	26.56	26.67	26.50	26.61	20,533	+0.02(+0.08%)
Jul 14, 2014	26.67	26.67	26.59	26.59	17,176	-0.09(-0.34%)
Jul 11, 2014	26.68	26.75	26.68	26.68	26,283	+0.08(+0.29%)
Jul 10, 2014	26.75	26.75	26.57	26.60	43,957	-0.01(-0.02%)
Jul 09, 2014	26.51	26.60	26.47	26.60	72,765	+0.08(+0.29%)
Jul 08, 2014	26.45	26.54	26.45	26.53	16,328	+0.24(+0.91%)
Jul 07, 2014	26.20	26.32	26.20	26.29	79,003	+0.21(+0.79%)
Jul 03, 2014	26.00	26.08	26.08	26.08	103,586	-0.09(-0.35%)
Jul 02, 2014	26.33	26.33	26.15	26.18	54,296	-0.25(-0.95%)
Jul 01, 2014	26.48	26.52	26.42	26.43	475,958	-0.30(-1.10%)
Jun 30, 2014	26.66	26.72	26.63	26.72	42,421	+0.11(+0.42%)
Jun 27, 2014	26.74	26.74	26.61	26.61	30,331	-0.05(-0.18%)
Jun 26, 2014	26.64	26.71	26.64	26.66	45,637	+0.11(+0.43%)
Jun 25, 2014	26.61	26.62	26.52	26.54	19,977	+0.11(+0.41%)
Jun 24, 2014	26.36	26.44	26.34	26.44	16,702	+0.20(+0.75%)
Jun 23, 2014	26.37	26.37	26.24	26.24	34,090	-0.03(-0.12%)
Jun 20, 2014	26.13	26.27	26.09	26.27	11,631	+0.12(+0.46%)
Jun 19, 2014	26.44	26.44	26.07	26.15	16,573	-0.27(-1.04%)
Jun 18, 2014	26.29	26.42	26.27	26.42	23,084	+0.19(+0.73%)
Jun 17, 2014	26.25	26.30	26.22	26.23	10,916	-0.24(-0.90%)
Jun 16, 2014	26.40	26.47	26.36	26.47	13,571	+0.11(+0.41%)
Jun 13, 2014	26.29	26.46	26.29	26.36	18,523	-0.05(-0.20%)
Jun 12, 2014	26.18	26.44	26.15	26.42	22,701	+0.27(+1.03%)
Jun 11, 2014	26.24	26.24	26.11	26.15	39,159	-0.04(-0.15%)
Jun 10, 2014	26.17	26.19	26.08	26.19	39,885	-0.08(-0.31%)
Jun 06, 2014	26.39	26.42	26.26	26.27	35,454	-0.00(-0.01%)
Jun 05, 2014	26.18	26.34	26.13	26.27	40,419	+0.03(+0.13%)
Jun 04, 2014	26.30	26.30	26.19	26.23	28,805	-0.02(-0.09%)
Jun 03, 2014	26.48	26.48	26.25	26.26	76,405	-0.31(-1.18%)
Jun 02, 2014	26.61	26.70	26.47	26.57	385,097	-0.22(-0.81%)
May 30, 2014	26.79	26.85	26.71	26.79	214,501	-0.00(-0.01%)
May 29, 2014	26.98	26.98	26.79	26.79	29,035	-0.14(-0.52%)
May 28, 2014	26.82	26.94	26.80	26.93	16,807	+0.31(+1.15%)
May 27, 2014	26.52	26.63	26.41	26.63	52,674	+0.11(+0.43%)
May 23, 2014	26.48	26.52	26.52	26.52	12,917	+0.20(+0.76%)
May 22, 2014	26.43	26.43	26.31	26.31	15,034	-0.09(-0.36%)
May 21, 2014	26.40	26.42	26.33	26.41	118,147	-0.13(-0.49%)
May 20, 2014	26.48	26.62	26.46	26.54	35,712	+0.08(+0.29%)
May 19, 2014	26.74	26.75	26.46	26.46	62,181	-0.19(-0.72%)
May 16, 2014	26.70	26.75	26.63	26.66	133,778	-0.07(-0.27%)
May 15, 2014	26.73	26.82	26.68	26.73	83,155	+0.19(+0.71%)
May 14, 2014	26.52	26.56	26.48	26.54	11,668	+0.34(+1.29%)
May 13, 2014	26.22	26.25	26.18	26.20	21,751	+0.16(+0.60%)
May 12, 2014	26.11	26.11	26.02	26.04	44,017	-0.09(-0.36%)
May 09, 2014	26.20	26.27	26.13	26.14	22,812	-0.07(-0.26%)
May 08, 2014	26.37	26.47	25.73	26.21	36,669	-0.10(-0.37%)
May 07, 2014	26.39	26.39	26.29	26.30	28,113	-0.11(-0.41%)
May 06, 2014	26.33	26.44	26.31	26.41	51,931	+0.12(+0.46%)
May 05, 2014	26.49	26.49	26.29	26.29	29,991	-0.17(-0.64%)
May 02, 2014	26.14	26.54	26.14	26.46	230,194	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.