Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 13330 13350 13197 13313 0 -80.21(-0.60%)
May 14, 2021 13239 13430 13220 13393 0 +283.97(+2.17%)
May 13, 2021 13138 13227 13007 13109 0 +107.52(+0.83%)
May 12, 2021 13152 13237 12967 13002 0 -349.64(-2.62%)
May 11, 2021 13103 13382 13095 13351 0 -7.81(-0.06%)
May 10, 2021 13642 13648 13359 13359 0 -360.55(-2.63%)
May 07, 2021 13699 13815 13670 13720 0 +105.90(+0.78%)
May 06, 2021 13491 13617 13403 13614 0 +110.36(+0.82%)
May 05, 2021 13649 13677 13479 13503 0 -41.30(-0.30%)
May 04, 2021 13678 13705 13396 13545 0 -255.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.