Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	5949	5995	5946	5989	+55.70(+0.94%)
Aug 30, 2017	5871	5941	5865	5933	+70.76(+1.21%)
Aug 29, 2017	5785	5872	5785	5862	+24.06(+0.41%)
Aug 28, 2017	5839	5853	5822	5838	+15.55(+0.27%)
Aug 25, 2017	5854	5870	5816	5823	-11.91(-0.20%)
Aug 24, 2017	5864	5872	5803	5834	-17.34(-0.30%)
Aug 23, 2017	5842	5865	5841	5852	-21.55(-0.37%)
Aug 22, 2017	5817	5879	5817	5873	+86.79(+1.50%)
Aug 21, 2017	5791	5804	5750	5787	-4.37(-0.08%)
Aug 18, 2017	5804	5831	5770	5791	-5.41(-0.09%)
Aug 17, 2017	5896	5904	5796	5796	-121.10(-2.05%)
Aug 16, 2017	5921	5945	5900	5917	+9.69(+0.16%)
Aug 15, 2017	5908	5920	5894	5908	-0.44(-0.01%)
Aug 14, 2017	5879	5916	5878	5908	+76.64(+1.31%)
Aug 11, 2017	5792	5845	5785	5832	+43.34(+0.75%)
Aug 10, 2017	5880	5887	5783	5788	-131.20(-2.22%)
Aug 09, 2017	5880	5921	5866	5919	-6.96(-0.12%)
Aug 08, 2017	5923	5973	5910	5926	-8.38(-0.14%)
Aug 07, 2017	5909	5937	5904	5935	+34.82(+0.59%)
Aug 04, 2017	5900	5913	5877	5900	+8.71(+0.15%)
Aug 03, 2017	5916	5917	5880	5891	-23.03(-0.39%)
Aug 02, 2017	5895	5936	5860	5914	+19.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.