Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.26	33.39	33.20	33.30	58,777	+0.03(+0.10%)
Aug 30, 2016	33.40	33.40	33.27	33.27	63,119	-0.12(-0.35%)
Aug 29, 2016	33.20	33.41	33.20	33.39	246,083	+0.41(+1.23%)
Aug 26, 2016	33.26	33.49	32.94	32.98	115,596	-0.16(-0.49%)
Aug 25, 2016	33.20	33.29	33.11	33.14	93,484	-0.13(-0.40%)
Aug 24, 2016	33.40	33.40	33.21	33.27	119,786	-0.10(-0.30%)
Aug 23, 2016	33.41	33.47	33.30	33.38	94,624	+0.06(+0.18%)
Aug 22, 2016	33.29	33.38	33.25	33.32	133,830	+0.25(+0.77%)
Aug 19, 2016	33.06	33.12	32.93	33.06	908,623	-0.17(-0.51%)
Aug 18, 2016	33.18	33.32	33.09	33.23	210,860	+0.06(+0.17%)
Aug 17, 2016	33.06	33.22	33.04	33.17	206,043	+0.19(+0.58%)
Aug 16, 2016	33.10	33.14	32.96	32.98	76,350	-0.10(-0.29%)
Aug 15, 2016	33.23	33.27	33.08	33.08	328,455	-0.30(-0.91%)
Aug 12, 2016	33.43	33.54	33.33	33.38	406,158	+0.29(+0.86%)
Aug 11, 2016	33.39	33.39	33.04	33.10	308,370	-0.32(-0.96%)
Aug 10, 2016	33.34	33.46	33.25	33.42	138,087	+0.15(+0.45%)
Aug 09, 2016	33.09	33.29	33.06	33.27	448,015	+0.31(+0.93%)
Aug 08, 2016	32.84	33.02	32.73	32.96	132,246	+0.06(+0.18%)
Aug 05, 2016	33.18	33.18	32.87	32.90	279,203	-0.36(-1.07%)
Aug 04, 2016	33.23	33.41	33.20	33.26	98,216	+0.22(+0.67%)
Aug 03, 2016	33.04	33.08	32.91	33.04	341,469	+0.02(+0.08%)
Aug 02, 2016	32.91	33.21	32.83	33.01	326,203	-0.33(-0.98%)
Aug 01, 2016	33.33	33.50	33.29	33.34	419,791	-0.34(-1.02%)
Jul 29, 2016	33.47	33.72	33.42	33.68	175,039	+0.24(+0.73%)
Jul 28, 2016	33.32	33.52	33.27	33.44	128,014	-0.05(-0.16%)
Jul 27, 2016	33.26	33.49	33.22	33.49	507,781	+0.38(+1.14%)
Jul 26, 2016	33.21	33.25	33.00	33.12	354,275	+0.06(+0.18%)
Jul 25, 2016	33.08	33.18	33.02	33.06	947,710	-0.03(-0.10%)
Jul 22, 2016	32.85	33.17	32.85	33.09	2,055,906	+0.08(+0.24%)
Jul 21, 2016	32.71	33.05	32.66	33.01	388,553	+0.03(+0.10%)
Jul 20, 2016	32.93	33.02	32.89	32.98	994,198	-0.17(-0.52%)
Jul 19, 2016	33.13	33.18	33.00	33.15	1,684,082	+0.19(+0.59%)
Jul 18, 2016	33.15	33.17	32.85	32.96	469,211	-0.05(-0.14%)
Jul 15, 2016	33.09	33.10	32.92	33.00	100,278	-0.27(-0.81%)
Jul 14, 2016	33.18	33.31	33.15	33.27	206,669	-0.44(-1.30%)
Jul 13, 2016	33.63	33.73	33.52	33.71	342,591	+0.31(+0.94%)
Jul 12, 2016	33.46	33.53	33.27	33.40	282,881	-0.48(-1.41%)
Jul 11, 2016	34.06	34.12	33.86	33.87	210,955	-0.26(-0.76%)
Jul 08, 2016	34.01	34.15	33.93	34.13	50,746	+0.19(+0.57%)
Jul 07, 2016	33.84	34.07	33.75	33.94	159,224	-0.01(-0.02%)
Jul 06, 2016	34.00	34.03	33.81	33.95	75,294	+0.09(+0.27%)
Jul 05, 2016	33.75	34.02	33.75	33.86	330,939	+0.35(+1.04%)
Jul 01, 2016	33.54	33.51	33.51	33.51	885,828	+0.46(+1.40%)
Jun 30, 2016	33.08	33.30	32.92	33.05	209,180	+0.07(+0.21%)
Jun 29, 2016	33.27	33.35	32.96	32.98	192,925	-0.23(-0.70%)
Jun 28, 2016	33.50	33.50	33.10	33.21	210,868	+0.04(+0.11%)
Jun 27, 2016	33.53	33.53	32.99	33.17	260,494	+0.80(+2.47%)
Jun 24, 2016	32.57	32.57	32.27	32.37	116,775	+0.78(+2.46%)
Jun 23, 2016	31.67	31.75	31.56	31.59	67,743	-0.31(-0.97%)
Jun 22, 2016	31.84	31.96	31.80	31.91	103,790	+0.02(+0.08%)
Jun 21, 2016	32.05	32.05	31.84	31.88	429,847	-0.13(-0.40%)
Jun 20, 2016	32.05	32.08	31.98	32.01	679,270	-0.31(-0.97%)
Jun 17, 2016	32.48	32.48	32.24	32.32	88,714	-0.22(-0.66%)
Jun 16, 2016	32.62	32.78	32.47	32.54	146,265	+0.17(+0.52%)
Jun 15, 2016	32.29	32.47	32.29	32.37	573,709	+0.12(+0.36%)
Jun 14, 2016	32.41	32.46	32.23	32.25	279,345	-0.02(-0.05%)
Jun 13, 2016	32.23	32.28	32.12	32.27	100,802	+0.16(+0.50%)
Jun 10, 2016	32.16	32.27	32.03	32.11	353,757	+0.13(+0.40%)
Jun 09, 2016	32.02	32.08	31.94	31.98	146,535	+0.21(+0.65%)
Jun 08, 2016	31.69	31.83	31.67	31.77	150,902	+0.13(+0.42%)
Jun 07, 2016	31.67	31.72	31.64	31.64	44,699	+0.09(+0.29%)
Jun 06, 2016	31.71	31.71	31.53	31.55	413,496	-0.21(-0.65%)
Jun 03, 2016	31.68	31.77	31.62	31.76	286,898	+0.42(+1.35%)
Jun 02, 2016	31.23	31.41	31.23	31.33	66,233	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.