Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.97	29.97	29.97	0	-0.06(-0.20%)
Aug 30, 2018	30.06	30.08	29.99	30.03	184,886	+0.06(+0.20%)
Aug 29, 2018	29.97	30.00	29.88	29.97	127,879	+0.03(+0.11%)
Aug 28, 2018	29.97	29.98	29.90	29.94	1,433,639	-0.16(-0.54%)
Aug 27, 2018	30.17	30.18	30.09	30.10	148,366	-0.16(-0.54%)
Aug 24, 2018	30.13	30.27	30.09	30.27	1,135,870	+0.03(+0.09%)
Aug 23, 2018	30.21	30.26	30.16	30.24	2,260,822	+0.06(+0.20%)
Aug 22, 2018	30.21	30.22	30.12	30.18	125,856	+0.10(+0.34%)
Aug 21, 2018	30.05	30.09	30.00	30.08	119,313	-0.08(-0.26%)
Aug 20, 2018	30.12	30.18	30.11	30.15	144,681	+0.20(+0.66%)
Aug 17, 2018	30.00	30.05	29.91	29.96	1,356,537	+0.03(+0.09%)
Aug 16, 2018	29.94	29.96	29.79	29.93	107,161	+0.00(+0.00%)
Aug 15, 2018	29.88	29.98	29.87	29.93	144,867	+0.17(+0.56%)
Aug 14, 2018	29.85	29.85	29.74	29.76	89,869	-0.08(-0.27%)
Aug 13, 2018	29.79	29.89	29.78	29.84	633,284	-0.04(-0.14%)
Aug 10, 2018	29.80	29.95	29.80	29.89	158,963	+0.22(+0.75%)
Aug 09, 2018	29.56	29.69	29.53	29.66	174,047	+0.22(+0.73%)
Aug 08, 2018	29.42	29.50	29.41	29.45	198,829	+0.03(+0.10%)
Aug 07, 2018	29.51	29.51	29.41	29.42	515,670	-0.14(-0.48%)
Aug 06, 2018	29.60	29.68	29.56	29.56	115,167	+0.04(+0.15%)
Aug 03, 2018	29.45	29.55	29.43	29.52	461,436	+0.13(+0.44%)
Aug 02, 2018	29.41	29.42	29.32	29.39	319,545	+0.03(+0.09%)
Aug 01, 2018	29.32	29.44	29.25	29.36	376,881	-0.22(-0.75%)
Jul 31, 2018	29.62	29.63	29.56	29.58	323,229	+0.15(+0.52%)
Jul 30, 2018	29.40	29.52	29.40	29.43	375,838	-0.11(-0.38%)
Jul 27, 2018	29.63	29.63	29.52	29.54	133,950	+0.05(+0.17%)
Jul 26, 2018	29.60	29.63	29.47	29.49	141,315	-0.05(-0.17%)
Jul 25, 2018	29.68	29.71	29.49	29.54	94,143	-0.05(-0.17%)
Jul 24, 2018	29.50	29.61	29.46	29.59	163,220	+0.09(+0.29%)
Jul 23, 2018	29.76	29.76	29.47	29.51	297,289	-0.33(-1.12%)
Jul 20, 2018	30.04	30.04	29.81	29.84	1,106,125	-0.35(-1.17%)
Jul 19, 2018	30.06	30.21	30.06	30.19	93,924	+0.17(+0.57%)
Jul 18, 2018	30.15	30.15	30.00	30.02	962,035	-0.11(-0.37%)
Jul 17, 2018	30.21	30.22	30.11	30.13	98,992	-0.04(-0.14%)
Jul 16, 2018	30.19	30.19	30.05	30.18	276,024	-0.11(-0.37%)
Jul 13, 2018	30.27	30.33	30.26	30.29	442,385	+0.08(+0.26%)
Jul 12, 2018	30.19	30.25	30.17	30.21	263,196	-0.03(-0.11%)
Jul 11, 2018	30.22	30.26	30.16	30.25	1,630,546	+0.11(+0.37%)
Jul 10, 2018	30.08	30.15	30.08	30.13	79,987	+0.01(+0.03%)
Jul 09, 2018	30.15	30.16	30.10	30.13	67,070	-0.18(-0.59%)
Jul 06, 2018	30.29	30.34	30.24	30.31	240,289	+0.12(+0.40%)
Jul 05, 2018	30.17	30.26	30.16	30.19	1,371,533	+0.05(+0.17%)
Jul 03, 2018		30.13	30.13	30.13	0	+0.15(+0.49%)
Jul 02, 2018	30.06	30.07	29.96	29.99	966,381	-0.02(-0.06%)
Jun 29, 2018		30.17	29.98	30.01	1,773,668	-0.09(-0.31%)
Jun 28, 2018	30.07	30.13	30.03	30.10	162,168	+0.00(+0.00%)
Jun 27, 2018	30.00	30.11	29.97	30.10	2,526,443	+0.29(+0.98%)
Jun 26, 2018	29.78	29.84	29.76	29.81	61,110	+0.02(+0.06%)
Jun 25, 2018	29.73	29.85	29.73	29.79	122,449	+0.09(+0.29%)
Jun 22, 2018	29.61	29.72	29.61	29.71	48,747	+0.01(+0.03%)
Jun 21, 2018	29.66	29.75	29.64	29.70	43,404	+0.15(+0.49%)
Jun 20, 2018	29.76	29.76	29.55	29.55	90,908	-0.25(-0.83%)
Jun 19, 2018	29.83	29.89	29.75	29.80	232,643	+0.16(+0.55%)
Jun 18, 2018	29.71	29.71	29.59	29.64	154,268	-0.03(-0.09%)
Jun 15, 2018		29.84	29.65	29.66	79,439	+0.03(+0.12%)
Jun 14, 2018	29.53	29.65	29.48	29.63	77,709	+0.22(+0.76%)
Jun 13, 2018	29.44	29.49	29.27	29.41	48,292	-0.02(-0.06%)
Jun 12, 2018	29.34	29.45	29.33	29.42	146,656	+0.02(+0.06%)
Jun 11, 2018	29.38	29.44	29.34	29.41	151,038	-0.07(-0.23%)
Jun 08, 2018	29.48	29.54	29.46	29.48	101,745	-0.09(-0.29%)
Jun 07, 2018	29.30	29.70	29.30	29.56	194,966	+0.27(+0.91%)
Jun 06, 2018			29.22	29.30	187,932	-0.22(-0.75%)
Jun 05, 2018	29.60	29.62	29.51	29.52	1,449,860	+0.08(+0.26%)
Jun 04, 2018	29.62	29.62	29.44	29.44	240,276	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.