Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.95	27.91	27.91	27.91	22,274	-0.02(-0.09%)
Aug 28, 2014	27.96	27.99	27.89	27.94	26,472	+0.21(+0.77%)
Aug 27, 2014	27.67	27.77	27.60	27.72	8,852	+0.14(+0.52%)
Aug 26, 2014	27.73	27.73	27.57	27.58	99,486	-0.07(-0.25%)
Aug 25, 2014	27.59	27.66	27.55	27.65	35,025	+0.10(+0.37%)
Aug 22, 2014	27.52	27.57	27.36	27.55	27,328	+0.14(+0.50%)
Aug 21, 2014	27.31	27.44	27.31	27.41	20,854	+0.12(+0.45%)
Aug 20, 2014	27.33	27.33	27.21	27.29	26,863	-0.03(-0.12%)
Aug 19, 2014	27.56	27.56	27.31	27.32	30,568	-0.07(-0.27%)
Aug 18, 2014	27.51	27.53	27.36	27.39	57,050	-0.22(-0.79%)
Aug 15, 2014	27.44	27.80	27.44	27.61	87,458	+0.26(+0.94%)
Aug 14, 2014	27.27	27.35	27.07	27.35	12,954	+0.20(+0.73%)
Aug 13, 2014	27.14	27.18	27.04	27.16	34,313	+0.14(+0.51%)
Aug 12, 2014	27.26	27.26	27.02	27.02	176,158	-0.16(-0.58%)
Aug 11, 2014	27.21	27.23	27.14	27.18	16,535	-0.02(-0.06%)
Aug 08, 2014	27.27	27.35	27.16	27.19	48,806	-0.02(-0.09%)
Aug 07, 2014	27.08	27.22	27.07	27.22	26,356	+0.24(+0.90%)
Aug 06, 2014	27.18	27.22	26.97	26.97	25,885	-0.02(-0.06%)
Aug 05, 2014	26.91	27.02	26.78	26.99	37,859	+0.08(+0.29%)
Aug 04, 2014	27.05	27.05	26.91	26.91	123,738	-0.03(-0.12%)
Aug 01, 2014	26.65	27.04	26.65	26.95	380,176	+0.15(+0.58%)
Jul 31, 2014	26.68	26.82	26.68	26.79	67,048	-0.07(-0.27%)
Jul 30, 2014	27.02	27.08	26.85	26.86	44,899	-0.35(-1.28%)
Jul 29, 2014	27.20	27.23	27.15	27.21	27,908	+0.11(+0.41%)
Jul 28, 2014	27.15	27.19	27.10	27.10	16,192	-0.05(-0.20%)
Jul 25, 2014	27.10	27.15	27.05	27.15	16,630	+0.26(+0.95%)
Jul 24, 2014	26.94	26.94	26.87	26.90	20,053	-0.23(-0.84%)
Jul 23, 2014	27.12	27.15	27.12	27.13	11,451	+0.05(+0.18%)
Jul 22, 2014	27.08	27.08	26.96	27.08	18,058	+0.02(+0.09%)
Jul 21, 2014	27.02	27.12	27.02	27.05	33,365	+0.14(+0.52%)
Jul 18, 2014	27.01	27.01	26.85	26.92	33,026	-0.08(-0.31%)
Jul 17, 2014	26.84	27.02	26.80	27.00	48,688	+0.33(+1.23%)
Jul 16, 2014	26.57	26.67	26.57	26.67	36,919	+0.07(+0.25%)
Jul 15, 2014	26.56	26.67	26.50	26.61	20,533	+0.02(+0.08%)
Jul 14, 2014	26.67	26.67	26.59	26.59	17,176	-0.09(-0.34%)
Jul 11, 2014	26.68	26.75	26.68	26.68	26,283	+0.08(+0.29%)
Jul 10, 2014	26.75	26.75	26.57	26.60	43,957	-0.01(-0.02%)
Jul 09, 2014	26.51	26.60	26.47	26.60	72,765	+0.08(+0.29%)
Jul 08, 2014	26.45	26.54	26.45	26.53	16,328	+0.24(+0.91%)
Jul 07, 2014	26.20	26.32	26.20	26.29	79,003	+0.21(+0.79%)
Jul 03, 2014	26.00	26.08	26.08	26.08	103,586	-0.09(-0.35%)
Jul 02, 2014	26.33	26.33	26.15	26.18	54,296	-0.25(-0.95%)
Jul 01, 2014	26.48	26.52	26.42	26.43	475,958	-0.30(-1.10%)
Jun 30, 2014	26.66	26.72	26.63	26.72	42,421	+0.11(+0.42%)
Jun 27, 2014	26.74	26.74	26.61	26.61	30,331	-0.05(-0.18%)
Jun 26, 2014	26.64	26.71	26.64	26.66	45,637	+0.11(+0.43%)
Jun 25, 2014	26.61	26.62	26.52	26.54	19,977	+0.11(+0.41%)
Jun 24, 2014	26.36	26.44	26.34	26.44	16,702	+0.20(+0.75%)
Jun 23, 2014	26.37	26.37	26.24	26.24	34,090	-0.03(-0.12%)
Jun 20, 2014	26.13	26.27	26.09	26.27	11,631	+0.12(+0.46%)
Jun 19, 2014	26.44	26.44	26.07	26.15	16,573	-0.27(-1.04%)
Jun 18, 2014	26.29	26.42	26.27	26.42	23,084	+0.19(+0.73%)
Jun 17, 2014	26.25	26.30	26.22	26.23	10,916	-0.24(-0.90%)
Jun 16, 2014	26.40	26.47	26.36	26.47	13,571	+0.11(+0.41%)
Jun 13, 2014	26.29	26.46	26.29	26.36	18,523	-0.05(-0.20%)
Jun 12, 2014	26.18	26.44	26.15	26.42	22,701	+0.27(+1.03%)
Jun 11, 2014	26.24	26.24	26.11	26.15	39,159	-0.04(-0.15%)
Jun 10, 2014	26.17	26.19	26.08	26.19	39,885	-0.08(-0.31%)
Jun 06, 2014	26.39	26.42	26.26	26.27	35,454	-0.00(-0.01%)
Jun 05, 2014	26.18	26.34	26.13	26.27	40,419	+0.03(+0.13%)
Jun 04, 2014	26.30	26.30	26.19	26.23	28,805	-0.02(-0.09%)
Jun 03, 2014	26.48	26.48	26.25	26.26	76,405	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.